| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 24.077 | 24.247 | 23.963 | 24.083 | 8.0277 | +0.006 (+0.02%) | 82,233 |
| 21 Jul 2011 | USD | 23.923 | 24.12 | 23.89 | 24.077 | 8.0257 | +0.214 (+0.90%) | 154,433 |
| 20 Jul 2011 | USD | 23.973 | 24 | 23.817 | 23.863 | 7.9543 | -0.034 (-0.14%) | 141,167 |
| 19 Jul 2011 | USD | 23.667 | 23.95 | 23.623 | 23.897 | 7.9657 | +0.224 (+0.95%) | 84,067 |
| 18 Jul 2011 | USD | 24.147 | 24.147 | 23.653 | 23.673 | 7.891 | -0.544 (-2.25%) | 65,633 |
| 15 Jul 2011 | USD | 24.133 | 24.217 | 23.913 | 24.217 | 8.0723 | +0.12 (+0.50%) | 61,167 |
| 14 Jul 2011 | USD | 24.15 | 24.21 | 24.067 | 24.097 | 8.0323 | -0.05 (-0.21%) | 85,267 |
| 13 Jul 2011 | USD | 24.26 | 24.38 | 24.107 | 24.147 | 8.049 | -0.026 (-0.11%) | 48,600 |
| 12 Jul 2011 | USD | 23.86 | 24.407 | 23.837 | 24.173 | 8.0577 | +0.17 (+0.71%) | 163,833 |
| 11 Jul 2011 | USD | 23.767 | 24.077 | 23.58 | 24.003 | 8.001 | +0.07 (+0.29%) | 178,067 |
| 8 Jul 2011 | USD | 23.82 | 23.98 | 23.767 | 23.933 | 7.9777 | -0.027 (-0.11%) | 58,300 |
| 7 Jul 2011 | USD | 24.163 | 24.203 | 23.923 | 23.96 | 7.9867 | -0.1 (-0.42%) | 88,633 |
| 6 Jul 2011 | USD | 24 | 24.16 | 23.833 | 24.06 | 8.02 | +0.003 (+0.01%) | 94,400 |
| 5 Jul 2011 | USD | 24.377 | 24.377 | 23.99 | 24.057 | 8.019 | -0.193 (-0.80%) | 78,367 |
| 4 Jul 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 23.9 | 24.26 | 23.9 | 24.25 | 8.0833 | +0.327 (+1.37%) | 53,933 |
| 30 Jun 2011 | USD | 24.06 | 24.07 | 23.863 | 23.923 | 7.9743 | -0.054 (-0.23%) | 96,400 |
| 29 Jun 2011 | USD | 24.073 | 24.073 | 23.877 | 23.977 | 7.9923 | 0.0 (0.0%) | 116,967 |
| 28 Jun 2011 | USD | 23.803 | 24.27 | 23.803 | 23.977 | 7.9923 | +0.297 (+1.25%) | 91,667 |
| 27 Jun 2011 | USD | 23.533 | 23.75 | 23.533 | 23.68 | 7.8933 | +0.09 (+0.38%) | 40,700 |
| 24 Jun 2011 | USD | 23.467 | 23.68 | 23.45 | 23.59 | 7.8633 | +0.183 (+0.78%) | 79,567 |
| 23 Jun 2011 | USD | 23.287 | 23.457 | 23.083 | 23.407 | 7.8023 | -0.046 (-0.20%) | 55,733 |
| 22 Jun 2011 | USD | 23.52 | 23.607 | 23.343 | 23.453 | 7.8177 | -0.094 (-0.40%) | 48,000 |
| 21 Jun 2011 | USD | 23.52 | 23.643 | 23.433 | 23.547 | 7.849 | +0.027 (+0.11%) | 34,733 |
| 20 Jun 2011 | USD | 23.33 | 23.523 | 23.273 | 23.52 | 7.84 | +0.093 (+0.40%) | 53,800 |
| 17 Jun 2011 | USD | 23.353 | 23.467 | 23.28 | 23.427 | 7.809 | +0.24 (+1.04%) | 67,400 |
| 16 Jun 2011 | USD | 23.08 | 23.227 | 23.027 | 23.187 | 7.729 | +0.087 (+0.38%) | 49,267 |
| 15 Jun 2011 | USD | 23.107 | 23.243 | 23.033 | 23.1 | 7.7 | -0.167 (-0.72%) | 136,700 |
| 14 Jun 2011 | USD | 23.413 | 23.437 | 23.213 | 23.267 | 7.7557 | +0.03 (+0.13%) | 89,533 |
| 13 Jun 2011 | USD | 23.04 | 23.3 | 23.033 | 23.237 | 7.7457 | +0.174 (+0.75%) | 139,100 |
