| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 23.073 | 23.113 | 22.897 | 23.063 | 7.6877 | -0.04 (-0.17%) | 63,700 |
| 9 Jun 2011 | USD | 23.053 | 23.17 | 22.987 | 23.103 | 7.701 | +0.053 (+0.23%) | 61,100 |
| 8 Jun 2011 | USD | 22.947 | 23.147 | 22.877 | 23.05 | 7.6833 | +0.12 (+0.52%) | 51,967 |
| 7 Jun 2011 | USD | 23.083 | 23.083 | 22.827 | 22.93 | 7.6433 | -0.04 (-0.17%) | 127,967 |
| 6 Jun 2011 | USD | 23.12 | 23.217 | 22.97 | 22.97 | 7.6567 | -0.26 (-1.12%) | 61,167 |
| 3 Jun 2011 | USD | 23.22 | 23.343 | 23.027 | 23.23 | 7.7433 | -0.25 (-1.06%) | 43,033 |
| 2 Jun 2011 | USD | 23.543 | 23.56 | 23.287 | 23.48 | 7.8267 | -0.143 (-0.61%) | 85,867 |
| 1 Jun 2011 | USD | 23.963 | 24.153 | 23.61 | 23.623 | 7.8743 | -0.474 (-1.97%) | 78,133 |
| 31 May 2011 | USD | 24.037 | 24.127 | 23.94 | 24.097 | 8.0323 | +0.097 (+0.40%) | 88,833 |
| 30 May 2011 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 24.06 | 24.117 | 23.933 | 24 | 8 | +0.037 (+0.15%) | 51,766 |
| 26 May 2011 | USD | 24.05 | 24.06 | 23.89 | 23.963 | 7.9877 | -0.087 (-0.36%) | 42,233 |
| 25 May 2011 | USD | 23.927 | 24.163 | 23.73 | 24.05 | 8.0167 | +0.127 (+0.53%) | 48,100 |
| 24 May 2011 | USD | 24.097 | 24.21 | 23.893 | 23.923 | 7.9743 | -0.14 (-0.58%) | 104,000 |
| 23 May 2011 | USD | 24.23 | 24.297 | 24.047 | 24.063 | 8.021 | -0.407 (-1.66%) | 30,733 |
| 20 May 2011 | USD | 24.58 | 24.593 | 24.413 | 24.47 | 8.1567 | -0.127 (-0.52%) | 74,133 |
| 19 May 2011 | USD | 24.58 | 24.69 | 24.483 | 24.597 | 8.199 | +0.04 (+0.16%) | 38,700 |
| 18 May 2011 | USD | 24.397 | 24.6 | 24.28 | 24.557 | 8.1857 | +0.22 (+0.90%) | 49,567 |
| 17 May 2011 | USD | 24.46 | 24.467 | 24.217 | 24.337 | 8.1123 | -0.136 (-0.56%) | 52,433 |
| 16 May 2011 | USD | 24.8 | 24.8 | 24.46 | 24.473 | 8.1577 | -0.357 (-1.44%) | 62,267 |
| 13 May 2011 | USD | 24.883 | 24.89 | 24.543 | 24.83 | 8.2767 | +0.08 (+0.32%) | 97,533 |
| 12 May 2011 | USD | 24.36 | 24.777 | 24.33 | 24.75 | 8.25 | +0.273 (+1.12%) | 80,667 |
| 11 May 2011 | USD | 24.517 | 24.517 | 24.327 | 24.477 | 8.159 | +0.047 (+0.19%) | 121,967 |
| 10 May 2011 | USD | 23.99 | 24.483 | 23.9 | 24.43 | 8.1433 | +0.5 (+2.09%) | 117,967 |
| 9 May 2011 | USD | 23.43 | 23.973 | 23.4 | 23.93 | 7.9767 | +0.527 (+2.25%) | 82,000 |
| 6 May 2011 | USD | 23.337 | 23.497 | 23.257 | 23.403 | 7.801 | +0.153 (+0.66%) | 83,967 |
| 5 May 2011 | USD | 23.383 | 23.44 | 23.12 | 23.25 | 7.75 | -0.23 (-0.98%) | 78,367 |
| 4 May 2011 | USD | 23.54 | 23.617 | 23.13 | 23.48 | 7.8267 | -0.043 (-0.18%) | 133,333 |
| 3 May 2011 | USD | 23.533 | 23.627 | 23.433 | 23.523 | 7.841 | -0.08 (-0.34%) | 44,000 |
| 2 May 2011 | USD | 23.78 | 23.78 | 23.52 | 23.603 | 7.8677 | -0.04 (-0.17%) | 59,333 |
