| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 23.647 | 23.827 | 23.427 | 23.643 | 7.881 | -0.04 (-0.17%) | 95,000 |
| 28 Apr 2011 | USD | 23.68 | 23.833 | 23.5 | 23.683 | 7.8943 | +0.05 (+0.21%) | 130,400 |
| 27 Apr 2011 | USD | 23.59 | 23.703 | 23.423 | 23.633 | 7.8777 | +0.133 (+0.57%) | 118,033 |
| 26 Apr 2011 | USD | 23.323 | 23.573 | 23.23 | 23.5 | 7.8333 | +0.28 (+1.21%) | 110,567 |
| 25 Apr 2011 | USD | 23.243 | 23.353 | 23.21 | 23.22 | 7.74 | +0.03 (+0.13%) | 68,800 |
| 22 Apr 2011 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 7.73 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 23.147 | 23.327 | 23.053 | 23.19 | 7.73 | +0.173 (+0.75%) | 110,200 |
| 20 Apr 2011 | USD | 22.73 | 23.053 | 22.73 | 23.017 | 7.6723 | +0.434 (+1.92%) | 93,333 |
| 19 Apr 2011 | USD | 22.66 | 22.733 | 22.487 | 22.583 | 7.5277 | -0.087 (-0.38%) | 69,067 |
| 18 Apr 2011 | USD | 22.943 | 22.987 | 22.593 | 22.67 | 7.5567 | -0.393 (-1.70%) | 52,667 |
| 15 Apr 2011 | USD | 22.933 | 23.17 | 22.933 | 23.063 | 7.6877 | +0.166 (+0.72%) | 78,667 |
| 14 Apr 2011 | USD | 22.82 | 22.967 | 22.623 | 22.897 | 7.6323 | +0.154 (+0.68%) | 22,567 |
| 13 Apr 2011 | USD | 22.713 | 22.897 | 22.667 | 22.743 | 7.581 | +0.11 (+0.49%) | 41,600 |
| 12 Apr 2011 | USD | 22.81 | 22.887 | 22.597 | 22.633 | 7.5443 | -0.23 (-1.01%) | 35,233 |
| 11 Apr 2011 | USD | 23.063 | 23.153 | 22.783 | 22.863 | 7.621 | -0.164 (-0.71%) | 36,233 |
| 8 Apr 2011 | USD | 23.03 | 23.1 | 22.933 | 23.027 | 7.6757 | +0.06 (+0.26%) | 67,333 |
| 7 Apr 2011 | USD | 23.207 | 23.207 | 22.963 | 22.967 | 7.6557 | -0.223 (-0.96%) | 49,967 |
| 6 Apr 2011 | USD | 23.2 | 23.307 | 23.133 | 23.19 | 7.73 | +0.01 (+0.04%) | 76,967 |
| 5 Apr 2011 | USD | 23.5 | 23.553 | 23.143 | 23.18 | 7.7267 | -0.39 (-1.65%) | 70,167 |
| 4 Apr 2011 | USD | 23.633 | 23.73 | 23.523 | 23.57 | 7.8567 | -0.07 (-0.30%) | 55,667 |
| 1 Apr 2011 | USD | 23.4 | 23.66 | 23.373 | 23.64 | 7.88 | +0.34 (+1.46%) | 44,667 |
| 31 Mar 2011 | USD | 23.27 | 23.427 | 23.21 | 23.3 | 7.7667 | +0.043 (+0.18%) | 28,700 |
| 30 Mar 2011 | USD | 22.953 | 23.363 | 22.947 | 23.257 | 7.7523 | +0.42 (+1.84%) | 58,233 |
| 29 Mar 2011 | USD | 22.733 | 22.88 | 22.667 | 22.837 | 7.6123 | +0.134 (+0.59%) | 30,400 |
| 28 Mar 2011 | USD | 22.773 | 22.877 | 22.703 | 22.703 | 7.5677 | +0.02 (+0.09%) | 44,700 |
| 25 Mar 2011 | USD | 22.57 | 22.85 | 22.51 | 22.683 | 7.561 | +0.113 (+0.50%) | 39,000 |
| 24 Mar 2011 | USD | 22.583 | 22.653 | 22.447 | 22.57 | 7.5233 | +0.113 (+0.50%) | 33,000 |
| 23 Mar 2011 | USD | 22.5 | 22.54 | 22.297 | 22.457 | 7.4857 | -0.053 (-0.24%) | 28,633 |
| 22 Mar 2011 | USD | 22.577 | 22.663 | 22.457 | 22.51 | 7.5033 | -0.02 (-0.09%) | 43,033 |
| 21 Mar 2011 | USD | 22.36 | 22.57 | 22.23 | 22.53 | 7.51 | +0.327 (+1.47%) | 78,500 |
