| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 11,714.2998 | 11,761.9004 | 11,714.2998 | 11,714.2998 | 11,714.2998 | 0.0 (0.0%) | 14,354 |
| 1 Jul 2019 | USD | 11,714.2998 | 11,714.2998 | 11,714.2998 | 11,714.2998 | 11,714.2998 | 0.0 (0.0%) | 1,648 |
| 28 Jun 2019 | USD | 11,761.9004 | 11,904.7998 | 11,714.2998 | 11,714.2998 | 11,714.2998 | 0.0 (0.0%) | 10,605 |
| 27 Jun 2019 | USD | 12,476.2002 | 12,476.2002 | 11,714.2998 | 11,714.2998 | 11,714.2998 | -285.7 (-2.38%) | 2,194 |
| 26 Jun 2019 | USD | 11,904.7998 | 12,381 | 11,904.7998 | 12,000 | 12,000 | +190.5 (+1.61%) | 110,208 |
| 25 Jun 2019 | USD | 11,904.7998 | 11,952.4004 | 11,761.9004 | 11,809.5 | 11,809.5 | 0.0 (0.0%) | 46,294 |
| 24 Jun 2019 | USD | 11,714.2998 | 12,000 | 11,714.2998 | 11,809.5 | 11,809.5 | +95.2 (+0.81%) | 76,430 |
| 21 Jun 2019 | USD | 11,666.7002 | 11,904.7998 | 11,619 | 11,714.2998 | 11,714.2998 | +190.5 (+1.65%) | 63,903 |
| 20 Jun 2019 | USD | 11,523.7998 | 11,714.2998 | 11,523.7998 | 11,523.7998 | 11,523.7998 | 0.0 (0.0%) | 423,034 |
| 19 Jun 2019 | USD | 11,523.7998 | 11,714.2998 | 10,952.4004 | 11,523.7998 | 11,523.7998 | 0.0 (0.0%) | 139,167 |
| 18 Jun 2019 | USD | 11,523.7998 | 11,714.2998 | 11,523.7998 | 11,523.7998 | 11,523.7998 | 0.0 (0.0%) | 41,612 |
| 17 Jun 2019 | USD | 11,523.7998 | 11,619 | 11,523.7998 | 11,523.7998 | 11,523.7998 | 0.0 (0.0%) | 31,017 |
| 14 Jun 2019 | USD | 11,619 | 11,714.2998 | 11,523.7998 | 11,523.7998 | 11,523.7998 | -95.2 (-0.82%) | 54,316 |
| 13 Jun 2019 | USD | 11,619 | 11,714.2998 | 11,619 | 11,619 | 11,619 | 0.0 (0.0%) | 21,956 |
| 12 Jun 2019 | USD | 11,714.2998 | 11,714.2998 | 11,619 | 11,619 | 11,619 | -95.3 (-0.81%) | 95,960 |
| 11 Jun 2019 | USD | 11,714.2998 | 11,714.2998 | 11,428.5996 | 11,714.2998 | 11,714.2998 | 0.0 (0.0%) | 34,125 |
| 10 Jun 2019 | USD | 11,714.2998 | 11,714.2998 | 11,666.7002 | 11,714.2998 | 11,714.2998 | -190.5 (-1.60%) | 4,714 |
| 7 Jun 2019 | USD | 11,476.2002 | 11,904.7998 | 11,476.2002 | 11,904.7998 | 11,904.7998 | +190.5 (+1.63%) | 41,464 |
| 6 Jun 2019 | USD | 11,904.7998 | 11,904.7998 | 11,714.2998 | 11,714.2998 | 11,714.2998 | -190.5 (-1.60%) | 45,171 |
| 5 Jun 2019 | USD | 11,904.7998 | 11,904.7998 | 11,761.9004 | 11,904.7998 | 11,904.7998 | 0.0 (0.0%) | 31,678 |
| 4 Jun 2019 | USD | 11,714.2998 | 11,904.7998 | 11,714.2998 | 11,904.7998 | 11,904.7998 | +190.5 (+1.63%) | 129,518 |
| 3 Jun 2019 | USD | 11,714.2998 | 11,714.2998 | 11,714.2998 | 11,714.2998 | 11,714.2998 | -47.601 (-0.40%) | 12,810 |
| 31 May 2019 | USD | 11,857.0996 | 11,857.0996 | 11,714.2998 | 11,761.9004 | 11,761.9004 | -142.899 (-1.20%) | 80,220 |
| 30 May 2019 | USD | 11,714.2998 | 11,904.7998 | 11,714.2998 | 11,904.7998 | 11,904.7998 | +142.899 (+1.21%) | 10,605 |
| 29 May 2019 | USD | 11,476.2002 | 12,000 | 11,476.2002 | 11,761.9004 | 11,761.9004 | -142.899 (-1.20%) | 38,367 |
| 28 May 2019 | USD | 11,714.2998 | 11,904.7998 | 11,714.2998 | 11,904.7998 | 11,904.7998 | -95.2 (-0.79%) | 362,880 |
| 27 May 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 525 |
| 23 May 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 452 |
| 22 May 2019 | USD | 11,523.7998 | 12,000 | 11,523.7998 | 12,000 | 12,000 | +190.5 (+1.61%) | 32,624 |
