| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 22.347 | 22.47 | 22.14 | 22.203 | 7.401 | -0.017 (-0.08%) | 70,767 |
| 17 Mar 2011 | USD | 21.827 | 22.37 | 21.697 | 22.22 | 7.4067 | -0.097 (-0.43%) | 72,067 |
| 16 Mar 2011 | USD | 22.623 | 22.703 | 22.257 | 22.317 | 7.439 | -0.253 (-1.12%) | 57,567 |
| 15 Mar 2011 | USD | 22.303 | 22.723 | 22.153 | 22.57 | 7.5233 | -0.083 (-0.37%) | 81,800 |
| 14 Mar 2011 | USD | 22.667 | 22.673 | 22.393 | 22.653 | 7.551 | -0.177 (-0.78%) | 35,967 |
| 11 Mar 2011 | USD | 22.587 | 22.873 | 22.5 | 22.83 | 7.61 | +0.183 (+0.81%) | 55,000 |
| 10 Mar 2011 | USD | 22.957 | 22.957 | 22.63 | 22.647 | 7.549 | -0.53 (-2.29%) | 96,500 |
| 9 Mar 2011 | USD | 22.873 | 23.2 | 22.873 | 23.177 | 7.7257 | +0.244 (+1.06%) | 53,133 |
| 8 Mar 2011 | USD | 23.05 | 23.063 | 22.89 | 22.933 | 7.6443 | -0.004 (-0.02%) | 115,133 |
| 7 Mar 2011 | USD | 22.957 | 23.1 | 22.823 | 22.937 | 7.6457 | +0.044 (+0.19%) | 44,100 |
| 4 Mar 2011 | USD | 22.893 | 22.953 | 22.7 | 22.893 | 7.631 | +0.023 (+0.10%) | 48,900 |
| 3 Mar 2011 | USD | 22.79 | 22.88 | 22.743 | 22.87 | 7.6233 | +0.24 (+1.06%) | 60,500 |
| 2 Mar 2011 | USD | 22.547 | 22.63 | 22.503 | 22.63 | 7.5433 | +0.103 (+0.46%) | 48,400 |
| 1 Mar 2011 | USD | 22.983 | 22.997 | 22.467 | 22.527 | 7.509 | -0.323 (-1.41%) | 65,133 |
| 28 Feb 2011 | USD | 22.647 | 22.997 | 22.607 | 22.85 | 7.6167 | +0.26 (+1.15%) | 99,100 |
| 25 Feb 2011 | USD | 22.523 | 22.697 | 22.393 | 22.59 | 7.53 | +0.107 (+0.48%) | 64,400 |
| 24 Feb 2011 | USD | 22.28 | 22.62 | 22.18 | 22.483 | 7.4943 | +0.16 (+0.72%) | 122,333 |
| 23 Feb 2011 | USD | 22.67 | 22.67 | 22.07 | 22.323 | 7.441 | -0.237 (-1.05%) | 90,767 |
| 22 Feb 2011 | USD | 22.663 | 22.747 | 22.42 | 22.56 | 7.52 | -0.14 (-0.62%) | 85,033 |
| 21 Feb 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 7.5667 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 22.543 | 22.753 | 22.523 | 22.7 | 7.5667 | +0.21 (+0.93%) | 124,667 |
| 17 Feb 2011 | USD | 22.367 | 22.523 | 22.367 | 22.49 | 7.4967 | +0.133 (+0.59%) | 50,500 |
| 16 Feb 2011 | USD | 22.5 | 22.5 | 22.313 | 22.357 | 7.4523 | -0.093 (-0.41%) | 44,733 |
| 15 Feb 2011 | USD | 22.26 | 22.61 | 22.26 | 22.45 | 7.4833 | +0.03 (+0.13%) | 41,500 |
| 14 Feb 2011 | USD | 22.417 | 22.513 | 22.263 | 22.42 | 7.4733 | +0.027 (+0.12%) | 49,433 |
| 11 Feb 2011 | USD | 22.317 | 22.477 | 22.257 | 22.393 | 7.4643 | +0.003 (+0.01%) | 53,733 |
| 10 Feb 2011 | USD | 22.353 | 22.423 | 22.227 | 22.39 | 7.4633 | -0.03 (-0.13%) | 58,733 |
| 9 Feb 2011 | USD | 22.427 | 22.43 | 22.257 | 22.42 | 7.4733 | -0.023 (-0.10%) | 26,433 |
| 8 Feb 2011 | USD | 22.48 | 22.56 | 22.34 | 22.443 | 7.481 | -0.057 (-0.25%) | 27,667 |
| 7 Feb 2011 | USD | 22.39 | 22.52 | 22.383 | 22.5 | 7.5 | +0.157 (+0.70%) | 50,433 |
