| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 22.473 | 22.49 | 22.263 | 22.343 | 7.4477 | -0.037 (-0.17%) | 74,033 |
| 3 Feb 2011 | USD | 22.39 | 22.47 | 22.143 | 22.38 | 7.46 | +0.003 (+0.01%) | 57,767 |
| 2 Feb 2011 | USD | 22.38 | 22.443 | 22.293 | 22.377 | 7.459 | +0.007 (+0.03%) | 74,300 |
| 1 Feb 2011 | USD | 22.037 | 22.397 | 22.037 | 22.37 | 7.4567 | +0.47 (+2.15%) | 55,933 |
| 31 Jan 2011 | USD | 21.94 | 22.107 | 21.9 | 21.9 | 7.3 | -0.003 (-0.01%) | 55,300 |
| 28 Jan 2011 | USD | 22.377 | 22.483 | 21.903 | 21.903 | 7.301 | -0.44 (-1.97%) | 103,367 |
| 27 Jan 2011 | USD | 22.197 | 22.383 | 22.07 | 22.343 | 7.4477 | +0.21 (+0.95%) | 68,733 |
| 26 Jan 2011 | USD | 21.933 | 22.19 | 21.837 | 22.133 | 7.3777 | +0.286 (+1.31%) | 105,700 |
| 25 Jan 2011 | USD | 21.767 | 21.9 | 21.653 | 21.847 | 7.2823 | +0.067 (+0.31%) | 43,133 |
| 24 Jan 2011 | USD | 21.667 | 21.867 | 21.667 | 21.78 | 7.26 | +0.113 (+0.52%) | 56,000 |
| 21 Jan 2011 | USD | 21.76 | 21.76 | 21.523 | 21.667 | 7.2223 | +0.017 (+0.08%) | 62,500 |
| 20 Jan 2011 | USD | 21.443 | 21.667 | 21.443 | 21.65 | 7.2167 | +0.163 (+0.76%) | 78,267 |
| 19 Jan 2011 | USD | 21.383 | 21.527 | 21.323 | 21.487 | 7.1623 | +0.114 (+0.53%) | 66,667 |
| 18 Jan 2011 | USD | 21.53 | 21.54 | 21.303 | 21.373 | 7.1243 | -0.134 (-0.62%) | 81,733 |
| 17 Jan 2011 | USD | 21.507 | 21.507 | 21.507 | 21.507 | 7.169 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 21.58 | 21.58 | 21.34 | 21.507 | 7.169 | -0.073 (-0.34%) | 81,867 |
| 13 Jan 2011 | USD | 21.717 | 21.717 | 21.423 | 21.58 | 7.1933 | -0.167 (-0.77%) | 75,333 |
| 12 Jan 2011 | USD | 21.837 | 22.153 | 21.617 | 21.747 | 7.249 | -0.023 (-0.11%) | 83,267 |
| 11 Jan 2011 | USD | 21.737 | 21.837 | 21.673 | 21.77 | 7.2567 | +0.097 (+0.45%) | 45,800 |
| 10 Jan 2011 | USD | 21.51 | 21.713 | 21.423 | 21.673 | 7.2243 | +0.1 (+0.46%) | 87,267 |
| 7 Jan 2011 | USD | 21.357 | 21.613 | 21.32 | 21.573 | 7.191 | +0.263 (+1.23%) | 111,300 |
| 6 Jan 2011 | USD | 21.363 | 21.437 | 21.153 | 21.31 | 7.1033 | +0.017 (+0.08%) | 63,267 |
| 5 Jan 2011 | USD | 21.17 | 21.383 | 21.017 | 21.293 | 7.0977 | +0.11 (+0.52%) | 101,800 |
| 4 Jan 2011 | USD | 20.91 | 21.347 | 20.877 | 21.183 | 7.061 | +0.343 (+1.65%) | 101,833 |
| 3 Jan 2011 | USD | 20.597 | 20.847 | 20.587 | 20.84 | 6.9467 | +0.18 (+0.87%) | 80,533 |
| 31 Dec 2010 | USD | 20.57 | 20.737 | 20.513 | 20.66 | 6.8867 | +0.017 (+0.08%) | 37,600 |
| 30 Dec 2010 | USD | 20.73 | 20.787 | 20.617 | 20.643 | 6.881 | -0.044 (-0.21%) | 33,233 |
| 29 Dec 2010 | USD | 20.643 | 20.737 | 20.56 | 20.687 | 6.8957 | +0.044 (+0.21%) | 30,067 |
| 28 Dec 2010 | USD | 20.587 | 20.663 | 20.5 | 20.643 | 6.881 | +0.046 (+0.22%) | 28,967 |
| 27 Dec 2010 | USD | 20.62 | 20.66 | 20.533 | 20.597 | 6.8657 | -0.073 (-0.35%) | 30,200 |
