| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 6.89 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 20.723 | 20.75 | 20.66 | 20.67 | 6.89 | -0.047 (-0.23%) | 35,933 |
| 22 Dec 2010 | USD | 20.55 | 20.8 | 20.54 | 20.717 | 6.9057 | +0.144 (+0.70%) | 62,367 |
| 21 Dec 2010 | USD | 20.667 | 20.667 | 20.55 | 20.573 | 6.8577 | -0.024 (-0.12%) | 34,400 |
| 20 Dec 2010 | USD | 20.557 | 20.667 | 20.517 | 20.597 | 6.8657 | +0.04 (+0.19%) | 36,467 |
| 17 Dec 2010 | USD | 20.59 | 20.667 | 20.423 | 20.557 | 6.8523 | -0.023 (-0.11%) | 103,467 |
| 16 Dec 2010 | USD | 20.453 | 20.613 | 20.43 | 20.58 | 6.86 | +0.153 (+0.75%) | 60,600 |
| 15 Dec 2010 | USD | 20.593 | 20.757 | 20.427 | 20.427 | 6.809 | -0.206 (-1.00%) | 92,500 |
| 14 Dec 2010 | USD | 20.433 | 20.923 | 20.41 | 20.633 | 6.8777 | +0.223 (+1.09%) | 129,867 |
| 13 Dec 2010 | USD | 20.34 | 20.49 | 20.333 | 20.41 | 6.8033 | +0.103 (+0.51%) | 43,667 |
| 10 Dec 2010 | USD | 20.107 | 20.453 | 20.043 | 20.307 | 6.769 | +0.184 (+0.91%) | 64,033 |
| 9 Dec 2010 | USD | 20.033 | 20.123 | 19.923 | 20.123 | 6.7077 | +0.113 (+0.56%) | 52,467 |
| 8 Dec 2010 | USD | 20.043 | 20.163 | 19.933 | 20.01 | 6.67 | -0.053 (-0.26%) | 43,000 |
| 7 Dec 2010 | USD | 20.217 | 20.393 | 20 | 20.063 | 6.6877 | -0.064 (-0.32%) | 29,933 |
| 6 Dec 2010 | USD | 20.263 | 20.293 | 20.123 | 20.127 | 6.709 | -0.14 (-0.69%) | 28,233 |
| 3 Dec 2010 | USD | 20.223 | 20.303 | 20.14 | 20.267 | 6.7557 | +0.017 (+0.08%) | 34,400 |
| 2 Dec 2010 | USD | 20.307 | 20.377 | 20.15 | 20.25 | 6.75 | -0.03 (-0.15%) | 64,833 |
| 1 Dec 2010 | USD | 20.32 | 20.593 | 20.257 | 20.28 | 6.76 | +0.097 (+0.48%) | 81,567 |
| 30 Nov 2010 | USD | 20.047 | 20.24 | 20.047 | 20.183 | 6.7277 | +0.02 (+0.10%) | 86,933 |
| 29 Nov 2010 | USD | 20.23 | 20.237 | 19.973 | 20.163 | 6.721 | -0.24 (-1.18%) | 56,100 |
| 26 Nov 2010 | USD | 20.253 | 20.493 | 20.237 | 20.403 | 6.801 | +0.033 (+0.16%) | 25,167 |
| 25 Nov 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 6.79 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 20.413 | 20.45 | 20.277 | 20.37 | 6.79 | +0.057 (+0.28%) | 55,233 |
| 23 Nov 2010 | USD | 20.203 | 20.313 | 20.103 | 20.313 | 6.771 | -0.06 (-0.29%) | 55,200 |
| 22 Nov 2010 | USD | 20.17 | 20.373 | 20.143 | 20.373 | 6.791 | +0.13 (+0.64%) | 61,700 |
| 19 Nov 2010 | USD | 20.363 | 20.363 | 20.13 | 20.243 | 6.7477 | -0.18 (-0.88%) | 56,433 |
| 18 Nov 2010 | USD | 20.357 | 20.433 | 20.26 | 20.423 | 6.8077 | +0.2 (+0.99%) | 40,567 |
| 17 Nov 2010 | USD | 20.29 | 20.323 | 20.167 | 20.223 | 6.741 | -0.02 (-0.10%) | 51,800 |
| 16 Nov 2010 | USD | 20.177 | 20.467 | 20.073 | 20.243 | 6.7477 | +0.07 (+0.35%) | 93,800 |
| 15 Nov 2010 | USD | 20.04 | 20.303 | 20.04 | 20.173 | 6.7243 | +0.003 (+0.01%) | 76,567 |
