| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 20.13 | 20.2 | 20.053 | 20.17 | 6.7233 | -0.08 (-0.40%) | 56,000 |
| 11 Nov 2010 | USD | 20.247 | 20.343 | 20.13 | 20.25 | 6.75 | -0.12 (-0.59%) | 55,400 |
| 10 Nov 2010 | USD | 20.523 | 20.57 | 20.243 | 20.37 | 6.79 | -0.14 (-0.68%) | 59,267 |
| 9 Nov 2010 | USD | 20.797 | 20.833 | 20.447 | 20.51 | 6.8367 | -0.313 (-1.50%) | 54,000 |
| 8 Nov 2010 | USD | 20.84 | 20.903 | 20.717 | 20.823 | 6.941 | -0.11 (-0.53%) | 206,433 |
| 5 Nov 2010 | USD | 20.927 | 21.017 | 20.827 | 20.933 | 6.9777 | +0.026 (+0.12%) | 54,233 |
| 4 Nov 2010 | USD | 20.933 | 21.057 | 20.873 | 20.907 | 6.969 | +0.137 (+0.66%) | 57,300 |
| 3 Nov 2010 | USD | 20.943 | 20.943 | 20.613 | 20.77 | 6.9233 | -0.083 (-0.40%) | 43,067 |
| 2 Nov 2010 | USD | 20.823 | 20.943 | 20.81 | 20.853 | 6.951 | +0.166 (+0.80%) | 37,500 |
| 1 Nov 2010 | USD | 20.987 | 21.057 | 20.54 | 20.687 | 6.8957 | -0.183 (-0.88%) | 53,933 |
| 29 Oct 2010 | USD | 20.583 | 20.893 | 20.493 | 20.87 | 6.9567 | +0.35 (+1.71%) | 58,333 |
| 28 Oct 2010 | USD | 20.453 | 20.76 | 20.427 | 20.52 | 6.84 | +0.013 (+0.06%) | 48,367 |
| 27 Oct 2010 | USD | 20.31 | 20.51 | 20.173 | 20.507 | 6.8357 | +0.134 (+0.66%) | 54,800 |
| 26 Oct 2010 | USD | 20.363 | 20.46 | 20.23 | 20.373 | 6.791 | -0.06 (-0.29%) | 57,767 |
| 25 Oct 2010 | USD | 20.383 | 20.503 | 20.317 | 20.433 | 6.811 | +0.1 (+0.49%) | 79,400 |
| 22 Oct 2010 | USD | 20.543 | 20.563 | 20.297 | 20.333 | 6.7777 | -0.154 (-0.75%) | 53,067 |
| 21 Oct 2010 | USD | 20.72 | 20.723 | 20.32 | 20.487 | 6.829 | -0.2 (-0.97%) | 44,033 |
| 20 Oct 2010 | USD | 20.543 | 20.7 | 20.483 | 20.687 | 6.8957 | +0.157 (+0.76%) | 53,433 |
| 19 Oct 2010 | USD | 20.503 | 20.64 | 20.437 | 20.53 | 6.8433 | -0.11 (-0.53%) | 55,700 |
| 18 Oct 2010 | USD | 20.583 | 20.77 | 20.58 | 20.64 | 6.88 | +0.087 (+0.42%) | 49,933 |
| 15 Oct 2010 | USD | 20.47 | 20.64 | 20.427 | 20.553 | 6.851 | +0.086 (+0.42%) | 65,633 |
| 14 Oct 2010 | USD | 20.69 | 20.69 | 20.3 | 20.467 | 6.8223 | -0.186 (-0.90%) | 112,800 |
| 13 Oct 2010 | USD | 20.76 | 20.76 | 20.553 | 20.653 | 6.8843 | +0.003 (+0.01%) | 41,300 |
| 12 Oct 2010 | USD | 20.507 | 20.667 | 20.463 | 20.65 | 6.8833 | +0.08 (+0.39%) | 32,800 |
| 11 Oct 2010 | USD | 20.667 | 20.69 | 20.553 | 20.57 | 6.8567 | -0.1 (-0.48%) | 30,267 |
| 8 Oct 2010 | USD | 20.677 | 20.777 | 20.447 | 20.67 | 6.89 | +0.043 (+0.21%) | 45,633 |
| 7 Oct 2010 | USD | 20.477 | 20.67 | 20.317 | 20.627 | 6.8757 | +0.234 (+1.15%) | 59,600 |
| 6 Oct 2010 | USD | 20.633 | 20.633 | 20.287 | 20.393 | 6.7977 | -0.197 (-0.96%) | 100,000 |
| 5 Oct 2010 | USD | 20.69 | 20.73 | 20.333 | 20.59 | 6.8633 | +0.053 (+0.26%) | 119,067 |
| 4 Oct 2010 | USD | 20.76 | 20.9 | 20.407 | 20.537 | 6.8457 | -0.26 (-1.25%) | 92,667 |
