| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 20.727 | 20.827 | 20.607 | 20.797 | 6.9323 | +0.047 (+0.23%) | 80,633 |
| 30 Sep 2010 | USD | 21.057 | 21.297 | 20.65 | 20.75 | 6.9167 | -0.217 (-1.03%) | 207,667 |
| 29 Sep 2010 | USD | 20.74 | 21.017 | 20.52 | 20.967 | 6.989 | +0.14 (+0.67%) | 138,933 |
| 28 Sep 2010 | USD | 20.9 | 21.12 | 20.663 | 20.827 | 6.9423 | -0.04 (-0.19%) | 131,067 |
| 27 Sep 2010 | USD | 20.24 | 20.98 | 20.147 | 20.867 | 6.9557 | +0.6 (+2.96%) | 284,233 |
| 24 Sep 2010 | USD | 20.23 | 20.34 | 20.13 | 20.267 | 6.7557 | +0.217 (+1.08%) | 106,500 |
| 23 Sep 2010 | USD | 20.127 | 20.233 | 19.943 | 20.05 | 6.6833 | -0.227 (-1.12%) | 89,867 |
| 22 Sep 2010 | USD | 20.263 | 20.457 | 20.263 | 20.277 | 6.759 | +0.004 (+0.02%) | 61,833 |
| 21 Sep 2010 | USD | 20.247 | 20.32 | 20.133 | 20.273 | 6.7577 | +0.066 (+0.33%) | 60,100 |
| 20 Sep 2010 | USD | 20.067 | 20.25 | 20.017 | 20.207 | 6.7357 | +0.214 (+1.07%) | 34,533 |
| 17 Sep 2010 | USD | 20.057 | 20.09 | 19.947 | 19.993 | 6.6643 | +0.02 (+0.10%) | 91,067 |
| 16 Sep 2010 | USD | 20.053 | 20.147 | 19.943 | 19.973 | 6.6577 | -0.217 (-1.07%) | 42,700 |
| 15 Sep 2010 | USD | 20.303 | 20.547 | 20.137 | 20.19 | 6.73 | -0.363 (-1.77%) | 172,733 |
| 14 Sep 2010 | USD | 20.48 | 20.577 | 20.373 | 20.553 | 6.851 | +0.086 (+0.42%) | 79,900 |
| 13 Sep 2010 | USD | 20.437 | 20.477 | 20.323 | 20.467 | 6.8223 | +0.217 (+1.07%) | 140,400 |
| 10 Sep 2010 | USD | 20.143 | 20.28 | 20 | 20.25 | 6.75 | +0.23 (+1.15%) | 186,367 |
| 9 Sep 2010 | USD | 19.93 | 20.107 | 19.93 | 20.02 | 6.6733 | +0.217 (+1.10%) | 124,033 |
| 8 Sep 2010 | USD | 19.923 | 19.95 | 19.683 | 19.803 | 6.601 | -0.04 (-0.20%) | 88,533 |
| 7 Sep 2010 | USD | 19.787 | 19.92 | 19.74 | 19.843 | 6.6143 | -0.034 (-0.17%) | 104,467 |
| 6 Sep 2010 | USD | 19.877 | 19.877 | 19.877 | 19.877 | 6.6257 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 19.967 | 19.987 | 19.81 | 19.877 | 6.6257 | +0.087 (+0.44%) | 57,567 |
| 2 Sep 2010 | USD | 19.82 | 19.863 | 19.563 | 19.79 | 6.5967 | +0.04 (+0.20%) | 50,233 |
| 1 Sep 2010 | USD | 19.527 | 19.847 | 19.463 | 19.75 | 6.5833 | +0.43 (+2.23%) | 102,233 |
| 31 Aug 2010 | USD | 19.27 | 19.533 | 19.15 | 19.32 | 6.44 | -0.017 (-0.09%) | 84,233 |
| 30 Aug 2010 | USD | 19.537 | 19.607 | 19.307 | 19.337 | 6.4457 | -0.423 (-2.14%) | 55,867 |
| 27 Aug 2010 | USD | 19.64 | 19.817 | 19.533 | 19.76 | 6.5867 | +0.133 (+0.68%) | 77,567 |
| 26 Aug 2010 | USD | 19.757 | 19.833 | 19.553 | 19.627 | 6.5423 | -0.13 (-0.66%) | 180,100 |
| 25 Aug 2010 | USD | 19.33 | 19.82 | 19.33 | 19.757 | 6.5857 | +0.224 (+1.15%) | 162,533 |
| 24 Aug 2010 | USD | 19.36 | 19.647 | 19.237 | 19.533 | 6.511 | +0.066 (+0.34%) | 93,767 |
| 23 Aug 2010 | USD | 19.393 | 19.503 | 19.287 | 19.467 | 6.489 | +0.234 (+1.22%) | 68,900 |
