| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 18.687 | 19.27 | 18.673 | 19.233 | 6.411 | +0.526 (+2.81%) | 108,767 |
| 19 Aug 2010 | USD | 18.86 | 18.943 | 18.58 | 18.707 | 6.2357 | -0.22 (-1.16%) | 44,767 |
| 18 Aug 2010 | USD | 19.05 | 19.103 | 18.793 | 18.927 | 6.309 | -0.163 (-0.85%) | 57,233 |
| 17 Aug 2010 | USD | 19 | 19.237 | 18.907 | 19.09 | 6.3633 | +0.193 (+1.02%) | 59,767 |
| 16 Aug 2010 | USD | 19.17 | 19.24 | 18.867 | 18.897 | 6.299 | -0.38 (-1.97%) | 85,567 |
| 13 Aug 2010 | USD | 18.96 | 19.44 | 18.96 | 19.277 | 6.4257 | +0.227 (+1.19%) | 110,833 |
| 12 Aug 2010 | USD | 18.793 | 19.293 | 18.793 | 19.05 | 6.35 | -0.08 (-0.42%) | 65,833 |
| 11 Aug 2010 | USD | 19.203 | 19.23 | 18.947 | 19.13 | 6.3767 | -0.33 (-1.70%) | 88,433 |
| 10 Aug 2010 | USD | 19.377 | 19.52 | 19.253 | 19.46 | 6.4867 | -0.027 (-0.14%) | 95,533 |
| 9 Aug 2010 | USD | 19.5 | 19.647 | 19.453 | 19.487 | 6.4957 | +0.087 (+0.45%) | 43,400 |
| 6 Aug 2010 | USD | 19.31 | 19.45 | 19.1 | 19.4 | 6.4667 | -0.07 (-0.36%) | 50,133 |
| 5 Aug 2010 | USD | 19.22 | 19.5 | 19.167 | 19.47 | 6.49 | +0.133 (+0.69%) | 78,200 |
| 4 Aug 2010 | USD | 19.607 | 19.63 | 19.147 | 19.337 | 6.4457 | -0.27 (-1.38%) | 131,033 |
| 3 Aug 2010 | USD | 19.407 | 19.683 | 19.33 | 19.607 | 6.5357 | +0.124 (+0.64%) | 119,333 |
| 2 Aug 2010 | USD | 19.217 | 19.497 | 19.137 | 19.483 | 6.4943 | +0.57 (+3.01%) | 90,600 |
| 30 Jul 2010 | USD | 18.943 | 19.08 | 18.677 | 18.913 | 6.3043 | -0.094 (-0.49%) | 124,000 |
| 29 Jul 2010 | USD | 19.12 | 19.497 | 18.863 | 19.007 | 6.3357 | -0.293 (-1.52%) | 115,033 |
| 28 Jul 2010 | USD | 19.363 | 19.413 | 19.19 | 19.3 | 6.4333 | -0.153 (-0.79%) | 72,967 |
| 27 Jul 2010 | USD | 19.163 | 19.477 | 19.137 | 19.453 | 6.4843 | +0.35 (+1.83%) | 110,200 |
| 26 Jul 2010 | USD | 19.043 | 19.123 | 18.93 | 19.103 | 6.3677 | +0.143 (+0.75%) | 66,033 |
| 23 Jul 2010 | USD | 18.52 | 19.167 | 18.52 | 18.96 | 6.32 | +0.343 (+1.84%) | 147,200 |
| 22 Jul 2010 | USD | 18.58 | 18.627 | 18.397 | 18.617 | 6.2057 | +0.264 (+1.44%) | 82,933 |
| 21 Jul 2010 | USD | 18.607 | 18.627 | 18.333 | 18.353 | 6.1177 | -0.15 (-0.81%) | 79,533 |
| 20 Jul 2010 | USD | 18.013 | 18.503 | 17.99 | 18.503 | 6.1677 | +0.3 (+1.65%) | 65,933 |
| 19 Jul 2010 | USD | 18.11 | 18.25 | 17.93 | 18.203 | 6.0677 | +0.196 (+1.09%) | 58,567 |
| 16 Jul 2010 | USD | 18.033 | 18.083 | 17.88 | 18.007 | 6.0023 | -0.136 (-0.75%) | 65,767 |
| 15 Jul 2010 | USD | 18.173 | 18.283 | 18.047 | 18.143 | 6.0477 | -0.057 (-0.31%) | 71,333 |
| 14 Jul 2010 | USD | 18.127 | 18.22 | 17.843 | 18.2 | 6.0667 | +0.033 (+0.18%) | 75,500 |
| 13 Jul 2010 | USD | 18.303 | 18.35 | 18.127 | 18.167 | 6.0557 | -0.02 (-0.11%) | 82,767 |
| 12 Jul 2010 | USD | 18.18 | 18.31 | 18.103 | 18.187 | 6.0623 | -0.016 (-0.09%) | 45,500 |
