| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | USD | 18.207 | 18.26 | 18.05 | 18.203 | 6.0677 | -0.047 (-0.26%) | 59,700 |
| 8 Jul 2010 | USD | 18.327 | 18.387 | 18.213 | 18.25 | 6.0833 | +0.11 (+0.61%) | 159,267 |
| 7 Jul 2010 | USD | 17.66 | 18.143 | 17.61 | 18.14 | 6.0467 | +0.47 (+2.66%) | 90,600 |
| 6 Jul 2010 | USD | 17.543 | 17.767 | 17.483 | 17.67 | 5.89 | +0.22 (+1.26%) | 57,267 |
| 5 Jul 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 5.8167 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 17.383 | 17.53 | 17.217 | 17.45 | 5.8167 | +0.1 (+0.58%) | 75,733 |
| 1 Jul 2010 | USD | 17.72 | 17.72 | 17.3 | 17.35 | 5.7833 | -0.287 (-1.63%) | 91,867 |
| 30 Jun 2010 | USD | 17.823 | 18 | 17.563 | 17.637 | 5.879 | -0.18 (-1.01%) | 90,133 |
| 29 Jun 2010 | USD | 17.917 | 17.917 | 17.597 | 17.817 | 5.939 | -0.206 (-1.14%) | 90,367 |
| 28 Jun 2010 | USD | 17.88 | 18.083 | 17.78 | 18.023 | 6.0077 | +0.173 (+0.97%) | 46,800 |
| 25 Jun 2010 | USD | 17.783 | 18.017 | 17.593 | 17.85 | 5.95 | +0.067 (+0.38%) | 111,700 |
| 24 Jun 2010 | USD | 17.87 | 17.953 | 17.693 | 17.783 | 5.9277 | -0.087 (-0.49%) | 57,500 |
| 23 Jun 2010 | USD | 17.767 | 17.97 | 17.603 | 17.87 | 5.9567 | +0.05 (+0.28%) | 112,400 |
| 22 Jun 2010 | USD | 18.333 | 18.333 | 17.78 | 17.82 | 5.94 | -0.42 (-2.30%) | 86,767 |
| 21 Jun 2010 | USD | 18.51 | 18.51 | 18.223 | 18.24 | 6.08 | -0.047 (-0.26%) | 121,433 |
| 18 Jun 2010 | USD | 18.23 | 18.38 | 18.097 | 18.287 | 6.0957 | +0.15 (+0.83%) | 112,500 |
| 17 Jun 2010 | USD | 17.927 | 18.18 | 17.897 | 18.137 | 6.0457 | +0.174 (+0.97%) | 109,300 |
| 16 Jun 2010 | USD | 17.737 | 18.1 | 17.737 | 17.963 | 5.9877 | +0.07 (+0.39%) | 80,300 |
| 15 Jun 2010 | USD | 17.763 | 17.9 | 17.627 | 17.893 | 5.9643 | +0.256 (+1.45%) | 69,233 |
| 14 Jun 2010 | USD | 17.71 | 17.76 | 17.563 | 17.637 | 5.879 | +0.03 (+0.17%) | 80,400 |
| 11 Jun 2010 | USD | 17.623 | 17.667 | 17.34 | 17.607 | 5.869 | -0.073 (-0.41%) | 72,333 |
| 10 Jun 2010 | USD | 17.46 | 17.69 | 17.433 | 17.68 | 5.8933 | +0.407 (+2.36%) | 86,233 |
| 9 Jun 2010 | USD | 17.307 | 17.493 | 17.203 | 17.273 | 5.7577 | +0.013 (+0.08%) | 96,533 |
| 8 Jun 2010 | USD | 17.063 | 17.263 | 16.913 | 17.26 | 5.7533 | +0.173 (+1.01%) | 64,100 |
| 7 Jun 2010 | USD | 17.147 | 17.303 | 17.05 | 17.087 | 5.6957 | -0.086 (-0.50%) | 65,567 |
| 4 Jun 2010 | USD | 17.42 | 17.517 | 17.117 | 17.173 | 5.7243 | -0.567 (-3.20%) | 77,600 |
| 3 Jun 2010 | USD | 17.48 | 17.79 | 17.343 | 17.74 | 5.9133 | +0.323 (+1.85%) | 96,033 |
| 2 Jun 2010 | USD | 17.11 | 17.457 | 17.073 | 17.417 | 5.8057 | +0.307 (+1.79%) | 77,367 |
| 1 Jun 2010 | USD | 17.467 | 17.54 | 17.077 | 17.11 | 5.7033 | -0.46 (-2.62%) | 84,400 |
| 31 May 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 5.8567 | 0.0 (0.0%) | 0 |
