| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 17.573 | 17.773 | 17.547 | 17.57 | 5.8567 | -0.047 (-0.27%) | 124,900 |
| 27 May 2010 | USD | 17.29 | 17.723 | 17.22 | 17.617 | 5.8723 | +0.38 (+2.20%) | 214,533 |
| 26 May 2010 | USD | 16.567 | 17.377 | 16.54 | 17.237 | 5.7457 | +0.887 (+5.43%) | 345,333 |
| 25 May 2010 | USD | 16.167 | 16.437 | 15.817 | 16.35 | 5.45 | -0.057 (-0.35%) | 158,700 |
| 24 May 2010 | USD | 16.43 | 16.607 | 16.327 | 16.407 | 5.469 | -0.14 (-0.85%) | 106,300 |
| 21 May 2010 | USD | 16.36 | 16.65 | 16.253 | 16.547 | 5.5157 | 0.0 (0.0%) | 139,000 |
| 20 May 2010 | USD | 16.993 | 16.993 | 16.54 | 16.547 | 5.5157 | -0.693 (-4.02%) | 98,433 |
| 19 May 2010 | USD | 17.337 | 17.41 | 17.03 | 17.24 | 5.7467 | -0.25 (-1.43%) | 56,767 |
| 18 May 2010 | USD | 17.727 | 17.823 | 17.427 | 17.49 | 5.83 | -0.167 (-0.95%) | 101,267 |
| 17 May 2010 | USD | 17.49 | 17.657 | 17.417 | 17.657 | 5.8857 | +0.16 (+0.91%) | 79,867 |
| 14 May 2010 | USD | 17.487 | 17.52 | 17.24 | 17.497 | 5.8323 | -0.16 (-0.91%) | 76,967 |
| 13 May 2010 | USD | 17.5 | 17.9 | 17.38 | 17.657 | 5.8857 | +0.077 (+0.44%) | 101,000 |
| 12 May 2010 | USD | 17.533 | 17.637 | 17.43 | 17.58 | 5.86 | +0.073 (+0.42%) | 134,700 |
| 11 May 2010 | USD | 17.353 | 17.713 | 17.217 | 17.507 | 5.8357 | -0.003 (-0.02%) | 93,500 |
| 10 May 2010 | USD | 17.4 | 17.563 | 17.25 | 17.51 | 5.8367 | +0.75 (+4.47%) | 116,033 |
| 7 May 2010 | USD | 17.28 | 17.28 | 16.607 | 16.76 | 5.5867 | -0.387 (-2.26%) | 245,300 |
| 6 May 2010 | USD | 17.757 | 17.817 | 7.267 | 17.147 | 5.7157 | -0.67 (-3.76%) | 228,867 |
| 5 May 2010 | USD | 18.173 | 18.173 | 17.753 | 17.817 | 5.939 | -0.426 (-2.34%) | 260,667 |
| 4 May 2010 | USD | 18.67 | 18.67 | 18.17 | 18.243 | 6.081 | -0.45 (-2.41%) | 59,900 |
| 3 May 2010 | USD | 18.687 | 18.74 | 18.467 | 18.693 | 6.231 | +0.083 (+0.45%) | 53,600 |
| 30 Apr 2010 | USD | 18.623 | 18.813 | 18.57 | 18.61 | 6.2033 | -0.113 (-0.60%) | 141,567 |
| 29 Apr 2010 | USD | 18.833 | 18.887 | 18.447 | 18.723 | 6.241 | +0.116 (+0.62%) | 81,767 |
| 28 Apr 2010 | USD | 18.623 | 18.667 | 18.477 | 18.607 | 6.2023 | +0.084 (+0.45%) | 136,900 |
| 27 Apr 2010 | USD | 18.663 | 18.803 | 18.467 | 18.523 | 6.1743 | -0.18 (-0.96%) | 141,533 |
| 26 Apr 2010 | USD | 18.76 | 18.833 | 18.66 | 18.703 | 6.2343 | -0.017 (-0.09%) | 98,267 |
| 23 Apr 2010 | USD | 18.207 | 18.73 | 18.207 | 18.72 | 6.24 | +0.443 (+2.42%) | 79,100 |
| 22 Apr 2010 | USD | 18.293 | 18.32 | 18.123 | 18.277 | 6.0923 | +0.014 (+0.08%) | 100,567 |
| 21 Apr 2010 | USD | 18.22 | 18.31 | 18.22 | 18.263 | 6.0877 | +0.086 (+0.47%) | 73,433 |
| 20 Apr 2010 | USD | 18.307 | 18.307 | 18.117 | 18.177 | 6.059 | -0.003 (-0.02%) | 119,133 |
| 19 Apr 2010 | USD | 18.497 | 18.497 | 18.133 | 18.18 | 6.06 | -0.277 (-1.50%) | 145,033 |
