| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 18.623 | 18.623 | 18.383 | 18.457 | 6.1523 | -0.173 (-0.93%) | 57,067 |
| 15 Apr 2010 | USD | 18.573 | 18.693 | 18.543 | 18.63 | 6.21 | -0.037 (-0.20%) | 89,800 |
| 14 Apr 2010 | USD | 18.753 | 18.793 | 18.587 | 18.667 | 6.2223 | -0.083 (-0.44%) | 62,233 |
| 13 Apr 2010 | USD | 18.647 | 18.787 | 18.393 | 18.75 | 6.25 | +0.077 (+0.41%) | 63,433 |
| 12 Apr 2010 | USD | 18.5 | 18.717 | 18.5 | 18.673 | 6.2243 | +0.176 (+0.95%) | 50,467 |
| 9 Apr 2010 | USD | 18.493 | 18.517 | 18.337 | 18.497 | 6.1657 | -0.003 (-0.02%) | 59,067 |
| 8 Apr 2010 | USD | 18.693 | 18.797 | 18.487 | 18.5 | 6.1667 | -0.227 (-1.21%) | 46,700 |
| 7 Apr 2010 | USD | 18.797 | 18.847 | 18.593 | 18.727 | 6.2423 | -0.076 (-0.40%) | 101,533 |
| 6 Apr 2010 | USD | 18.527 | 18.803 | 18.453 | 18.803 | 6.2677 | +0.22 (+1.18%) | 38,133 |
| 5 Apr 2010 | USD | 18.64 | 18.687 | 18.497 | 18.583 | 6.1943 | +0.04 (+0.22%) | 33,500 |
| 2 Apr 2010 | USD | 18.543 | 18.543 | 18.543 | 18.543 | 6.181 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 18.347 | 18.633 | 18.33 | 18.543 | 6.181 | +0.21 (+1.15%) | 44,933 |
| 31 Mar 2010 | USD | 18.357 | 18.497 | 18.257 | 18.333 | 6.111 | -0.037 (-0.20%) | 57,700 |
| 30 Mar 2010 | USD | 18.447 | 18.497 | 18.32 | 18.37 | 6.1233 | -0.053 (-0.29%) | 97,800 |
| 29 Mar 2010 | USD | 18.323 | 18.517 | 18.26 | 18.423 | 6.141 | +0.186 (+1.02%) | 69,067 |
| 26 Mar 2010 | USD | 18.167 | 18.343 | 18.113 | 18.237 | 6.079 | +0.077 (+0.42%) | 65,367 |
| 25 Mar 2010 | USD | 18.38 | 18.38 | 18.153 | 18.16 | 6.0533 | -0.11 (-0.60%) | 65,267 |
| 24 Mar 2010 | USD | 18.367 | 18.39 | 18.25 | 18.27 | 6.09 | -0.1 (-0.54%) | 55,800 |
| 23 Mar 2010 | USD | 18.313 | 18.39 | 18.213 | 18.37 | 6.1233 | +0.08 (+0.44%) | 53,100 |
| 22 Mar 2010 | USD | 18.133 | 18.347 | 18.053 | 18.29 | 6.0967 | -0.053 (-0.29%) | 68,400 |
| 19 Mar 2010 | USD | 18.307 | 18.417 | 18.173 | 18.343 | 6.1143 | +0.036 (+0.20%) | 76,733 |
| 18 Mar 2010 | USD | 18.637 | 18.667 | 18.273 | 18.307 | 6.1023 | -0.266 (-1.43%) | 71,500 |
| 17 Mar 2010 | USD | 18.597 | 18.637 | 18.47 | 18.573 | 6.191 | +0.066 (+0.36%) | 31,100 |
| 16 Mar 2010 | USD | 18.407 | 18.563 | 18.367 | 18.507 | 6.169 | +0.07 (+0.38%) | 27,433 |
| 15 Mar 2010 | USD | 18.273 | 18.483 | 18.273 | 18.437 | 6.1457 | +0.14 (+0.77%) | 38,467 |
| 12 Mar 2010 | USD | 18.347 | 18.397 | 18.137 | 18.297 | 6.099 | +0.04 (+0.22%) | 51,567 |
| 11 Mar 2010 | USD | 18.193 | 18.273 | 18.007 | 18.257 | 6.0857 | +0.087 (+0.48%) | 64,267 |
| 10 Mar 2010 | USD | 18.157 | 18.203 | 18.043 | 18.17 | 6.0567 | +0.037 (+0.20%) | 57,367 |
| 9 Mar 2010 | USD | 18.17 | 18.283 | 18.06 | 18.133 | 6.0443 | -0.034 (-0.19%) | 74,500 |
| 8 Mar 2010 | USD | 18.197 | 18.257 | 18.053 | 18.167 | 6.0557 | +0.01 (+0.06%) | 82,867 |
