| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 17.96 | 18.19 | 17.92 | 18.157 | 6.0523 | +0.154 (+0.86%) | 112,367 |
| 4 Mar 2010 | USD | 18.11 | 18.21 | 17.86 | 18.003 | 6.001 | -0.08 (-0.44%) | 104,367 |
| 3 Mar 2010 | USD | 18.213 | 18.33 | 18.043 | 18.083 | 6.0277 | -0.074 (-0.41%) | 107,800 |
| 2 Mar 2010 | USD | 18.037 | 18.2 | 18.037 | 18.157 | 6.0523 | +0.14 (+0.78%) | 84,533 |
| 1 Mar 2010 | USD | 17.863 | 18.08 | 17.847 | 18.017 | 6.0057 | +0.224 (+1.26%) | 76,300 |
| 26 Feb 2010 | USD | 17.927 | 17.927 | 17.74 | 17.793 | 5.931 | -0.047 (-0.26%) | 94,400 |
| 25 Feb 2010 | USD | 17.953 | 17.953 | 17.62 | 17.84 | 5.9467 | -0.433 (-2.37%) | 145,600 |
| 24 Feb 2010 | USD | 18.203 | 18.32 | 17.98 | 18.273 | 6.091 | +0.063 (+0.35%) | 68,100 |
| 23 Feb 2010 | USD | 18.417 | 18.68 | 18.187 | 18.21 | 6.07 | -0.153 (-0.83%) | 115,267 |
| 22 Feb 2010 | USD | 18.37 | 18.547 | 18.3 | 18.363 | 6.121 | +0.01 (+0.05%) | 110,433 |
| 19 Feb 2010 | USD | 17.997 | 18.403 | 17.997 | 18.353 | 6.1177 | +0.266 (+1.47%) | 67,967 |
| 18 Feb 2010 | USD | 18.107 | 18.227 | 17.997 | 18.087 | 6.029 | +0.01 (+0.06%) | 102,367 |
| 17 Feb 2010 | USD | 17.967 | 18.223 | 17.967 | 18.077 | 6.0257 | +0.11 (+0.61%) | 112,700 |
| 16 Feb 2010 | USD | 17.833 | 17.987 | 17.697 | 17.967 | 5.989 | +0.4 (+2.28%) | 54,500 |
| 15 Feb 2010 | USD | 17.567 | 17.567 | 17.567 | 17.567 | 5.8557 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 17.343 | 17.567 | 17.247 | 17.567 | 5.8557 | +0.09 (+0.51%) | 78,567 |
| 11 Feb 2010 | USD | 17.12 | 17.483 | 17.02 | 17.477 | 5.8257 | +0.36 (+2.10%) | 70,567 |
| 10 Feb 2010 | USD | 17.14 | 17.24 | 16.917 | 17.117 | 5.7057 | -0.113 (-0.66%) | 90,200 |
| 9 Feb 2010 | USD | 17.223 | 17.343 | 17.163 | 17.23 | 5.7433 | +0.09 (+0.53%) | 75,433 |
| 8 Feb 2010 | USD | 17.41 | 17.41 | 17.133 | 17.14 | 5.7133 | -0.19 (-1.10%) | 51,467 |
| 5 Feb 2010 | USD | 17.197 | 17.363 | 17.003 | 17.33 | 5.7767 | +0.037 (+0.21%) | 122,067 |
| 4 Feb 2010 | USD | 17.657 | 17.657 | 17.27 | 17.293 | 5.7643 | -0.39 (-2.21%) | 84,167 |
| 3 Feb 2010 | USD | 17.737 | 17.79 | 17.603 | 17.683 | 5.8943 | -0.06 (-0.34%) | 87,000 |
| 2 Feb 2010 | USD | 17.907 | 17.977 | 17.683 | 17.743 | 5.9143 | -0.104 (-0.58%) | 139,067 |
| 1 Feb 2010 | USD | 17.98 | 17.983 | 17.593 | 17.847 | 5.949 | -0.06 (-0.34%) | 140,000 |
| 29 Jan 2010 | USD | 17.897 | 18.09 | 17.74 | 17.907 | 5.969 | +0.08 (+0.45%) | 132,000 |
| 28 Jan 2010 | USD | 17.5 | 17.9 | 17.433 | 17.827 | 5.9423 | +0.294 (+1.68%) | 170,100 |
| 27 Jan 2010 | USD | 17 | 17.583 | 17 | 17.533 | 5.8443 | +0.406 (+2.37%) | 148,500 |
| 26 Jan 2010 | USD | 17.187 | 17.207 | 17 | 17.127 | 5.709 | -0.093 (-0.54%) | 91,667 |
| 25 Jan 2010 | USD | 17.367 | 17.367 | 17.11 | 17.22 | 5.74 | -0.077 (-0.45%) | 82,767 |
