| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 11,904.7998 | 11,904.7998 | 11,809.5 | 11,809.5 | 11,809.5 | -95.3 (-0.80%) | 201,075 |
| 20 May 2019 | USD | 12,047.5996 | 12,095.2002 | 11,904.7998 | 11,904.7998 | 11,904.7998 | -95.2 (-0.79%) | 107,468 |
| 17 May 2019 | USD | 12,095.2002 | 12,095.2002 | 12,000 | 12,000 | 12,000 | +190.5 (+1.61%) | 154,382 |
| 16 May 2019 | USD | 11,714.2998 | 11,809.5 | 11,714.2998 | 11,809.5 | 11,809.5 | 0.0 (0.0%) | 2,636 |
| 15 May 2019 | USD | 11,761.9004 | 11,809.5 | 11,761.9004 | 11,809.5 | 11,809.5 | +190.5 (+1.64%) | 945 |
| 14 May 2019 | USD | 11,904.7998 | 11,904.7998 | 11,619 | 11,619 | 11,619 | -285.8 (-2.40%) | 32,224 |
| 13 May 2019 | USD | 12,095.2002 | 12,095.2002 | 11,904.7998 | 11,904.7998 | 11,904.7998 | -95.2 (-0.79%) | 35,700 |
| 10 May 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | +190.5 (+1.61%) | 10 |
| 9 May 2019 | USD | 12,190.5 | 12,190.5 | 11,809.5 | 11,809.5 | 11,809.5 | -285.7 (-2.36%) | 40,656 |
| 8 May 2019 | USD | 12,095.2002 | 12,095.2002 | 12,095.2002 | 12,095.2002 | 12,095.2002 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 11,904.7998 | 12,190.5 | 11,904.7998 | 12,095.2002 | 12,095.2002 | +190.4 (+1.60%) | 2,110 |
| 6 May 2019 | USD | 12,095.2002 | 12,095.2002 | 11,809.5 | 11,904.7998 | 11,904.7998 | -190.4 (-1.57%) | 31,532 |
| 3 May 2019 | USD | 12,095.2002 | 12,095.2002 | 12,095.2002 | 12,095.2002 | 12,095.2002 | 0.0 (0.0%) | 21,000 |
| 2 May 2019 | USD | 12,095.2002 | 12,095.2002 | 11,904.7998 | 12,095.2002 | 12,095.2002 | 0.0 (0.0%) | 24,686 |
| 1 May 2019 | USD | 12,095.2002 | 12,095.2002 | 12,095.2002 | 12,095.2002 | 12,095.2002 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 12,095.2002 | 12,095.2002 | 12,095.2002 | 12,095.2002 | 12,095.2002 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 12,095.2002 | 12,095.2002 | 12,095.2002 | 12,095.2002 | 12,095.2002 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 11,904.7998 | 12,095.2002 | 11,904.7998 | 12,095.2002 | 12,095.2002 | +95.2 (+0.79%) | 5,324 |
| 25 Apr 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | -190.5 (-1.56%) | 2,037 |
| 24 Apr 2019 | USD | 12,000 | 12,190.5 | 11,714.2998 | 12,190.5 | 12,190.5 | +190.5 (+1.59%) | 100,884 |
| 23 Apr 2019 | USD | 11,714.2998 | 12,095.2002 | 11,714.2998 | 12,000 | 12,000 | +95.2 (+0.80%) | 29,600 |
| 22 Apr 2019 | USD | 12,095.2002 | 12,190.5 | 11,904.7998 | 11,904.7998 | 11,904.7998 | 0.0 (0.0%) | 66,140 |
| 19 Apr 2019 | USD | 11,904.7998 | 11,904.7998 | 11,904.7998 | 11,904.7998 | 11,904.7998 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12,047.5996 | 12,047.5996 | 11,428.5996 | 11,904.7998 | 11,904.7998 | -95.2 (-0.79%) | 86,961 |
| 17 Apr 2019 | USD | 12,000 | 12,095.2002 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 21,242 |
| 16 Apr 2019 | USD | 11,428.5996 | 12,000 | 11,428.5996 | 12,000 | 12,000 | +571.4 (+5.00%) | 1,638 |
| 15 Apr 2019 | USD | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 12,190.5 | 12,190.5 | 11,333.2998 | 11,428.5996 | 11,428.5996 | 0.0 (0.0%) | 21,042 |
| 11 Apr 2019 | USD | 12,000 | 12,000 | 11,428.5996 | 11,428.5996 | 11,428.5996 | -571.4 (-4.76%) | 11,078 |
| 10 Apr 2019 | USD | 12,000 | 12,095.2002 | 11,714.2998 | 12,000 | 12,000 | -95.2 (-0.79%) | 3,728 |
