| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | USD | 17.483 | 17.483 | 17.153 | 17.297 | 5.7657 | -0.113 (-0.65%) | 116,967 |
| 21 Jan 2010 | USD | 17.857 | 18.123 | 17.377 | 17.41 | 5.8033 | -0.37 (-2.08%) | 104,200 |
| 20 Jan 2010 | USD | 17.893 | 17.907 | 17.557 | 17.78 | 5.9267 | -0.113 (-0.63%) | 51,233 |
| 19 Jan 2010 | USD | 17.73 | 17.903 | 17.627 | 17.893 | 5.9643 | +0.223 (+1.26%) | 59,667 |
| 18 Jan 2010 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 5.89 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 17.767 | 17.87 | 17.593 | 17.67 | 5.89 | -0.187 (-1.05%) | 65,600 |
| 14 Jan 2010 | USD | 17.98 | 18.003 | 17.763 | 17.857 | 5.9523 | -0.08 (-0.45%) | 70,933 |
| 13 Jan 2010 | USD | 17.603 | 17.943 | 17.43 | 17.937 | 5.979 | +0.47 (+2.69%) | 168,000 |
| 12 Jan 2010 | USD | 17.417 | 17.66 | 17.333 | 17.467 | 5.8223 | +0.067 (+0.39%) | 121,667 |
| 11 Jan 2010 | USD | 17.577 | 17.653 | 17.34 | 17.4 | 5.8 | -0.007 (-0.04%) | 229,300 |
| 8 Jan 2010 | USD | 17.137 | 17.453 | 17.107 | 17.407 | 5.8023 | +0.3 (+1.75%) | 198,400 |
| 7 Jan 2010 | USD | 17.237 | 17.25 | 17.033 | 17.107 | 5.7023 | -0.04 (-0.23%) | 81,333 |
| 6 Jan 2010 | USD | 17.093 | 17.32 | 17.08 | 17.147 | 5.7157 | +0.087 (+0.51%) | 148,300 |
| 5 Jan 2010 | USD | 17.277 | 17.277 | 17.02 | 17.06 | 5.6867 | -0.137 (-0.80%) | 134,700 |
| 4 Jan 2010 | USD | 17.567 | 17.657 | 17.167 | 17.197 | 5.7323 | -0.166 (-0.96%) | 109,867 |
| 1 Jan 2010 | USD | 17.363 | 17.363 | 17.363 | 17.363 | 5.7877 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 17.553 | 17.583 | 17.333 | 17.363 | 5.7877 | -0.087 (-0.50%) | 84,700 |
| 30 Dec 2009 | USD | 17.493 | 17.573 | 17.36 | 17.45 | 5.8167 | -0.013 (-0.07%) | 73,333 |
| 29 Dec 2009 | USD | 17.553 | 17.567 | 17.427 | 17.463 | 5.821 | +0.043 (+0.25%) | 73,733 |
| 28 Dec 2009 | USD | 17.55 | 17.583 | 17.373 | 17.42 | 5.8067 | -0.023 (-0.13%) | 53,433 |
| 25 Dec 2009 | USD | 17.443 | 17.443 | 17.443 | 17.443 | 5.8143 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 17.537 | 17.59 | 17.387 | 17.443 | 5.8143 | +0.003 (+0.02%) | 19,500 |
| 23 Dec 2009 | USD | 17.43 | 17.583 | 17.313 | 17.44 | 5.8133 | +0.013 (+0.07%) | 53,700 |
| 22 Dec 2009 | USD | 17.393 | 17.477 | 17.283 | 17.427 | 5.809 | +0.107 (+0.62%) | 87,533 |
| 21 Dec 2009 | USD | 17.447 | 17.587 | 17.28 | 17.32 | 5.7733 | -0.063 (-0.36%) | 202,067 |
| 18 Dec 2009 | USD | 17.307 | 17.4 | 17.13 | 17.383 | 5.7943 | +0.246 (+1.44%) | 249,533 |
| 17 Dec 2009 | USD | 17 | 17.203 | 16.853 | 17.137 | 5.7123 | +0.14 (+0.82%) | 134,233 |
| 16 Dec 2009 | USD | 16.827 | 17.06 | 16.827 | 16.997 | 5.6657 | +0.174 (+1.03%) | 121,267 |
| 15 Dec 2009 | USD | 16.587 | 17.01 | 16.577 | 16.823 | 5.6077 | +0.163 (+0.98%) | 161,200 |
| 14 Dec 2009 | USD | 16.743 | 16.813 | 16.52 | 16.66 | 5.5533 | -0.057 (-0.34%) | 143,800 |
