| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | USD | 14.877 | 14.967 | 14.737 | 14.807 | 4.9357 | -0.14 (-0.94%) | 131,567 |
| 29 Oct 2009 | USD | 14.913 | 15.31 | 14.78 | 14.947 | 4.9823 | +0.21 (+1.42%) | 269,767 |
| 28 Oct 2009 | USD | 14.65 | 14.99 | 14.507 | 14.737 | 4.9123 | +0.167 (+1.15%) | 259,267 |
| 27 Oct 2009 | USD | 14.763 | 14.83 | 14.54 | 14.57 | 4.8567 | -0.1 (-0.68%) | 96,700 |
| 26 Oct 2009 | USD | 14.95 | 14.98 | 14.583 | 14.67 | 4.89 | -0.18 (-1.21%) | 97,400 |
| 23 Oct 2009 | USD | 14.873 | 14.927 | 14.717 | 14.85 | 4.95 | -0.067 (-0.45%) | 105,567 |
| 22 Oct 2009 | USD | 14.82 | 14.967 | 14.723 | 14.917 | 4.9723 | +0.06 (+0.40%) | 134,233 |
| 21 Oct 2009 | USD | 14.997 | 15.083 | 14.85 | 14.857 | 4.9523 | -0.123 (-0.82%) | 210,933 |
| 20 Oct 2009 | USD | 15.133 | 15.193 | 14.617 | 14.98 | 4.9933 | -0.243 (-1.60%) | 380,267 |
| 19 Oct 2009 | USD | 15.163 | 15.26 | 15.07 | 15.223 | 5.0743 | +0.043 (+0.28%) | 82,567 |
| 16 Oct 2009 | USD | 15.18 | 15.317 | 15.033 | 15.18 | 5.06 | +0.023 (+0.15%) | 94,067 |
| 15 Oct 2009 | USD | 15.043 | 15.173 | 14.927 | 15.157 | 5.0523 | +0.157 (+1.05%) | 113,167 |
| 14 Oct 2009 | USD | 15.08 | 15.207 | 14.973 | 15 | 5 | -0.04 (-0.27%) | 160,400 |
| 13 Oct 2009 | USD | 15.073 | 15.073 | 14.997 | 15.04 | 5.0133 | +0.01 (+0.07%) | 68,000 |
| 12 Oct 2009 | USD | 15.11 | 15.11 | 14.963 | 15.03 | 5.01 | +0.037 (+0.25%) | 64,333 |
| 9 Oct 2009 | USD | 14.847 | 15.04 | 14.76 | 14.993 | 4.9977 | +0.103 (+0.69%) | 98,167 |
| 8 Oct 2009 | USD | 14.947 | 14.99 | 14.78 | 14.89 | 4.9633 | +0.017 (+0.11%) | 88,333 |
| 7 Oct 2009 | USD | 14.967 | 15.16 | 14.797 | 14.873 | 4.9577 | -0.174 (-1.16%) | 150,100 |
| 6 Oct 2009 | USD | 14.723 | 15.183 | 14.603 | 15.047 | 5.0157 | +0.33 (+2.24%) | 193,400 |
| 5 Oct 2009 | USD | 14.42 | 14.747 | 14.3 | 14.717 | 4.9057 | +0.297 (+2.06%) | 148,833 |
| 2 Oct 2009 | USD | 14.533 | 14.6 | 14.387 | 14.42 | 4.8067 | -0.193 (-1.32%) | 138,133 |
| 1 Oct 2009 | USD | 15.107 | 15.127 | 14.603 | 14.613 | 4.871 | -0.537 (-3.54%) | 231,733 |
| 30 Sep 2009 | USD | 15.377 | 15.437 | 14.817 | 15.15 | 5.05 | -0.3 (-1.94%) | 344,333 |
| 29 Sep 2009 | USD | 15.307 | 15.503 | 15.273 | 15.45 | 5.15 | +0.11 (+0.72%) | 76,933 |
| 28 Sep 2009 | USD | 15.27 | 15.45 | 15.203 | 15.34 | 5.1133 | +0.15 (+0.99%) | 106,900 |
| 25 Sep 2009 | USD | 15.303 | 15.317 | 15.173 | 15.19 | 5.0633 | -0.187 (-1.22%) | 119,600 |
| 24 Sep 2009 | USD | 15.467 | 15.467 | 15.31 | 15.377 | 5.1257 | +0.02 (+0.13%) | 84,300 |
| 23 Sep 2009 | USD | 15.467 | 15.557 | 15.35 | 15.357 | 5.119 | -0.126 (-0.81%) | 78,133 |
| 22 Sep 2009 | USD | 15.557 | 15.61 | 15.417 | 15.483 | 5.161 | -0.047 (-0.30%) | 36,067 |
| 21 Sep 2009 | USD | 15.49 | 15.67 | 15.343 | 15.53 | 5.1767 | -0.02 (-0.13%) | 63,600 |
