| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | USD | 15.553 | 15.71 | 15.453 | 15.55 | 5.1833 | +0.04 (+0.26%) | 71,533 |
| 17 Sep 2009 | USD | 15.537 | 15.607 | 15.397 | 15.51 | 5.17 | -0.023 (-0.15%) | 33,500 |
| 16 Sep 2009 | USD | 15.397 | 15.533 | 15.25 | 15.533 | 5.1777 | +0.173 (+1.13%) | 73,133 |
| 15 Sep 2009 | USD | 15.357 | 15.447 | 15.25 | 15.36 | 5.12 | +0.027 (+0.18%) | 97,967 |
| 14 Sep 2009 | USD | 15.36 | 15.487 | 15.263 | 15.333 | 5.111 | -0.054 (-0.35%) | 90,067 |
| 11 Sep 2009 | USD | 15.583 | 15.62 | 15.363 | 15.387 | 5.129 | -0.166 (-1.07%) | 59,500 |
| 10 Sep 2009 | USD | 15.433 | 15.58 | 15.387 | 15.553 | 5.1843 | +0.09 (+0.58%) | 43,533 |
| 9 Sep 2009 | USD | 15.593 | 15.593 | 15.417 | 15.463 | 5.1543 | -0.107 (-0.69%) | 30,033 |
| 8 Sep 2009 | USD | 15.467 | 15.607 | 15.377 | 15.57 | 5.19 | +0.22 (+1.43%) | 57,600 |
| 7 Sep 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 15.277 | 15.37 | 15.107 | 15.35 | 5.1167 | +0.057 (+0.37%) | 132,633 |
| 3 Sep 2009 | USD | 15.26 | 15.333 | 15.183 | 15.293 | 5.0977 | +0.046 (+0.30%) | 129,833 |
| 2 Sep 2009 | USD | 15.3 | 15.393 | 15.09 | 15.247 | 5.0823 | -0.07 (-0.46%) | 84,867 |
| 1 Sep 2009 | USD | 15.483 | 15.51 | 15.273 | 15.317 | 5.1057 | -0.21 (-1.35%) | 123,567 |
| 31 Aug 2009 | USD | 15.603 | 15.63 | 15.447 | 15.527 | 5.1757 | -0.023 (-0.15%) | 101,400 |
| 28 Aug 2009 | USD | 15.617 | 15.693 | 15.333 | 15.55 | 5.1833 | -0.127 (-0.81%) | 113,700 |
| 27 Aug 2009 | USD | 15.803 | 15.873 | 15.627 | 15.677 | 5.2257 | -0.05 (-0.32%) | 90,300 |
| 26 Aug 2009 | USD | 15.707 | 15.823 | 15.547 | 15.727 | 5.2423 | -0.083 (-0.52%) | 69,200 |
| 25 Aug 2009 | USD | 15.973 | 16.05 | 15.75 | 15.81 | 5.27 | -0.153 (-0.96%) | 44,367 |
| 24 Aug 2009 | USD | 15.94 | 16.103 | 15.863 | 15.963 | 5.321 | +0.01 (+0.06%) | 86,100 |
| 21 Aug 2009 | USD | 15.787 | 16 | 15.783 | 15.953 | 5.3177 | +0.18 (+1.14%) | 53,133 |
| 20 Aug 2009 | USD | 15.863 | 15.91 | 15.61 | 15.773 | 5.2577 | +0.006 (+0.04%) | 113,167 |
| 19 Aug 2009 | USD | 15.447 | 15.777 | 15.44 | 15.767 | 5.2557 | +0.174 (+1.12%) | 63,533 |
| 18 Aug 2009 | USD | 15.47 | 15.6 | 15.297 | 15.593 | 5.1977 | +0.09 (+0.58%) | 59,067 |
| 17 Aug 2009 | USD | 15.423 | 15.6 | 15.333 | 15.503 | 5.1677 | -0.154 (-0.98%) | 94,967 |
| 14 Aug 2009 | USD | 15.663 | 15.663 | 15.45 | 15.657 | 5.219 | -0.033 (-0.21%) | 73,033 |
| 13 Aug 2009 | USD | 15.783 | 15.84 | 15.617 | 15.69 | 5.23 | -0.15 (-0.95%) | 71,367 |
| 12 Aug 2009 | USD | 15.8 | 15.99 | 15.697 | 15.84 | 5.28 | -0.013 (-0.08%) | 75,167 |
| 11 Aug 2009 | USD | 15.933 | 15.973 | 15.687 | 15.853 | 5.2843 | -0.17 (-1.06%) | 58,133 |
| 10 Aug 2009 | USD | 15.963 | 16.05 | 15.857 | 16.023 | 5.341 | -0.104 (-0.64%) | 94,933 |
