| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 13.997 | 13.997 | 13.53 | 13.727 | 4.5757 | -0.296 (-2.11%) | 192,100 |
| 14 May 2009 | USD | 14.08 | 14.247 | 13.933 | 14.023 | 4.6743 | +0.043 (+0.31%) | 140,067 |
| 13 May 2009 | USD | 14.46 | 14.54 | 13.947 | 13.98 | 4.66 | -0.677 (-4.62%) | 154,733 |
| 12 May 2009 | USD | 14.947 | 14.947 | 14.387 | 14.657 | 4.8857 | -0.183 (-1.23%) | 128,133 |
| 11 May 2009 | USD | 14.277 | 14.913 | 14.27 | 14.84 | 4.9467 | +0.303 (+2.08%) | 138,167 |
| 8 May 2009 | USD | 14.663 | 14.75 | 14.45 | 14.537 | 4.8457 | +0.054 (+0.37%) | 166,033 |
| 7 May 2009 | USD | 14.44 | 14.53 | 14.28 | 14.483 | 4.8277 | +0.206 (+1.44%) | 144,500 |
| 6 May 2009 | USD | 14.473 | 14.563 | 14.12 | 14.277 | 4.759 | -0.023 (-0.16%) | 126,733 |
| 5 May 2009 | USD | 14.63 | 14.667 | 14.197 | 14.3 | 4.7667 | -0.35 (-2.39%) | 300,033 |
| 4 May 2009 | USD | 14.677 | 15.177 | 14.387 | 14.65 | 4.8833 | +0.077 (+0.53%) | 172,500 |
| 1 May 2009 | USD | 14.513 | 14.643 | 14.35 | 14.573 | 4.8577 | +0.063 (+0.43%) | 157,800 |
| 30 Apr 2009 | USD | 15.19 | 15.263 | 14.363 | 14.51 | 4.8367 | -0.5 (-3.33%) | 372,500 |
| 29 Apr 2009 | USD | 14.853 | 15.043 | 14.71 | 15.01 | 5.0033 | +0.313 (+2.13%) | 197,300 |
| 28 Apr 2009 | USD | 14.707 | 14.93 | 14.573 | 14.697 | 4.899 | -0.12 (-0.81%) | 185,433 |
| 27 Apr 2009 | USD | 14.677 | 14.983 | 14.503 | 14.817 | 4.939 | +0.104 (+0.71%) | 141,133 |
| 24 Apr 2009 | USD | 14.62 | 14.853 | 14.417 | 14.713 | 4.9043 | +0.236 (+1.63%) | 193,600 |
| 23 Apr 2009 | USD | 14.167 | 14.58 | 14.163 | 14.477 | 4.8257 | +0.387 (+2.75%) | 271,467 |
| 22 Apr 2009 | USD | 13.887 | 14.313 | 13.787 | 14.09 | 4.6967 | +0.01 (+0.07%) | 162,100 |
| 21 Apr 2009 | USD | 13.883 | 14.167 | 13.883 | 14.08 | 4.6933 | +0.093 (+0.66%) | 113,200 |
| 20 Apr 2009 | USD | 14.173 | 14.31 | 13.933 | 13.987 | 4.6623 | -0.43 (-2.98%) | 120,500 |
| 17 Apr 2009 | USD | 14.367 | 14.69 | 14.27 | 14.417 | 4.8057 | +0.097 (+0.68%) | 125,567 |
| 16 Apr 2009 | USD | 14.17 | 14.41 | 13.91 | 14.32 | 4.7733 | +0.247 (+1.76%) | 107,767 |
| 15 Apr 2009 | USD | 13.683 | 14.083 | 13.62 | 14.073 | 4.691 | +0.33 (+2.40%) | 92,933 |
| 14 Apr 2009 | USD | 13.847 | 13.867 | 13.583 | 13.743 | 4.581 | -0.257 (-1.84%) | 101,733 |
| 13 Apr 2009 | USD | 14.13 | 14.393 | 13.817 | 14 | 4.6667 | -0.167 (-1.18%) | 126,400 |
| 10 Apr 2009 | USD | 14.167 | 14.167 | 14.167 | 14.167 | 4.7223 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 14.717 | 14.867 | 14.147 | 14.167 | 4.7223 | -0.336 (-2.32%) | 203,633 |
| 8 Apr 2009 | USD | 14.457 | 14.62 | 14.317 | 14.503 | 4.8343 | +0.143 (+1.00%) | 65,433 |
| 7 Apr 2009 | USD | 14.257 | 14.543 | 14.167 | 14.36 | 4.7867 | -0.067 (-0.46%) | 160,300 |
| 6 Apr 2009 | USD | 14.277 | 14.547 | 14.23 | 14.427 | 4.809 | +0.124 (+0.87%) | 141,200 |
