| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 13.917 | 14.387 | 13.917 | 14.303 | 4.7677 | +0.25 (+1.78%) | 206,467 |
| 2 Apr 2009 | USD | 14.643 | 14.713 | 13.977 | 14.053 | 4.6843 | -0.294 (-2.05%) | 326,833 |
| 1 Apr 2009 | USD | 14.327 | 14.423 | 14.083 | 14.347 | 4.7823 | -0.193 (-1.33%) | 124,467 |
| 31 Mar 2009 | USD | 14.41 | 14.753 | 14.177 | 14.54 | 4.8467 | +0.27 (+1.89%) | 221,867 |
| 30 Mar 2009 | USD | 14.127 | 14.3 | 13.933 | 14.27 | 4.7567 | -0.153 (-1.06%) | 353,367 |
| 27 Mar 2009 | USD | 14.413 | 14.577 | 14.29 | 14.423 | 4.8077 | -0.23 (-1.57%) | 254,600 |
| 26 Mar 2009 | USD | 14.303 | 14.727 | 14.233 | 14.653 | 4.8843 | +0.52 (+3.68%) | 365,333 |
| 25 Mar 2009 | USD | 13.867 | 14.26 | 13.84 | 14.133 | 4.711 | +0.346 (+2.51%) | 282,000 |
| 24 Mar 2009 | USD | 13.833 | 13.997 | 13.637 | 13.787 | 4.5957 | -0.19 (-1.36%) | 178,633 |
| 23 Mar 2009 | USD | 13.423 | 13.977 | 13.423 | 13.977 | 4.659 | +0.727 (+5.49%) | 209,667 |
| 20 Mar 2009 | USD | 13.253 | 13.637 | 13.147 | 13.25 | 4.4167 | +0.037 (+0.28%) | 230,600 |
| 19 Mar 2009 | USD | 12.793 | 13.397 | 12.633 | 13.213 | 4.4043 | +0.54 (+4.26%) | 269,000 |
| 18 Mar 2009 | USD | 12.233 | 12.783 | 12.067 | 12.673 | 4.2243 | +0.423 (+3.45%) | 177,300 |
| 17 Mar 2009 | USD | 11.977 | 12.32 | 11.95 | 12.25 | 4.0833 | +0.3 (+2.51%) | 168,900 |
| 16 Mar 2009 | USD | 11.91 | 12.287 | 11.82 | 11.95 | 3.9833 | +0.147 (+1.25%) | 170,767 |
| 13 Mar 2009 | USD | 11.847 | 11.913 | 11.62 | 11.803 | 3.9343 | +0.063 (+0.54%) | 172,933 |
| 12 Mar 2009 | USD | 11.23 | 11.94 | 11.133 | 11.74 | 3.9133 | +0.487 (+4.33%) | 189,533 |
| 11 Mar 2009 | USD | 11.41 | 11.577 | 11.247 | 11.253 | 3.751 | -0.117 (-1.03%) | 115,767 |
| 10 Mar 2009 | USD | 11.11 | 11.387 | 10.993 | 11.37 | 3.79 | +0.503 (+4.63%) | 114,567 |
| 9 Mar 2009 | USD | 10.94 | 11.167 | 10.753 | 10.867 | 3.6223 | -0.226 (-2.04%) | 107,733 |
| 6 Mar 2009 | USD | 11.307 | 11.55 | 10.847 | 11.093 | 3.6977 | -0.067 (-0.60%) | 202,267 |
| 5 Mar 2009 | USD | 11.34 | 11.34 | 10.817 | 11.16 | 3.72 | -0.427 (-3.69%) | 200,800 |
| 4 Mar 2009 | USD | 11.403 | 11.843 | 11.25 | 11.587 | 3.8623 | +0.397 (+3.55%) | 147,633 |
| 3 Mar 2009 | USD | 11.75 | 11.75 | 11.15 | 11.19 | 3.73 | -0.34 (-2.95%) | 206,900 |
| 2 Mar 2009 | USD | 12.07 | 12.163 | 11.513 | 11.53 | 3.8433 | -0.78 (-6.34%) | 126,733 |
| 27 Feb 2009 | USD | 12.03 | 12.5 | 11.843 | 12.31 | 4.1033 | +0.173 (+1.43%) | 157,500 |
| 26 Feb 2009 | USD | 12.583 | 12.847 | 12.117 | 12.137 | 4.0457 | -0.366 (-2.93%) | 230,300 |
| 25 Feb 2009 | USD | 12.327 | 12.7 | 12.157 | 12.503 | 4.1677 | -0.004 (-0.03%) | 142,700 |
| 24 Feb 2009 | USD | 12.557 | 12.613 | 12.3 | 12.507 | 4.169 | +0.097 (+0.78%) | 258,400 |
| 23 Feb 2009 | USD | 12.873 | 12.91 | 12.397 | 12.41 | 4.1367 | -0.387 (-3.02%) | 113,933 |
