| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 14.79 | 14.82 | 14.517 | 14.54 | 4.8467 | -0.25 (-1.69%) | 138,867 |
| 8 Jan 2009 | USD | 14.56 | 14.813 | 14.527 | 14.79 | 4.93 | +0.23 (+1.58%) | 93,067 |
| 7 Jan 2009 | USD | 14.42 | 14.817 | 14.3 | 14.56 | 4.8533 | -0.093 (-0.63%) | 126,600 |
| 6 Jan 2009 | USD | 15.317 | 15.5 | 14.49 | 14.653 | 4.8843 | -0.55 (-3.62%) | 243,400 |
| 5 Jan 2009 | USD | 14.72 | 15.25 | 14.687 | 15.203 | 5.0677 | +0.54 (+3.68%) | 175,367 |
| 2 Jan 2009 | USD | 14.587 | 14.817 | 14.373 | 14.663 | 4.8877 | +0.103 (+0.71%) | 123,833 |
| 1 Jan 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.123 | 14.647 | 14.107 | 14.56 | 4.8533 | +0.58 (+4.15%) | 188,167 |
| 30 Dec 2008 | USD | 13.627 | 14 | 13.617 | 13.98 | 4.66 | +0.507 (+3.76%) | 102,733 |
| 29 Dec 2008 | USD | 13.453 | 13.507 | 13.233 | 13.473 | 4.491 | -0.054 (-0.40%) | 79,933 |
| 26 Dec 2008 | USD | 13.247 | 13.603 | 13.183 | 13.527 | 4.509 | +0.347 (+2.63%) | 54,133 |
| 25 Dec 2008 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 4.3933 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 12.877 | 13.263 | 12.8 | 13.18 | 4.3933 | +0.243 (+1.88%) | 70,933 |
| 23 Dec 2008 | USD | 13.633 | 13.657 | 12.823 | 12.937 | 4.3123 | -0.563 (-4.17%) | 118,267 |
| 22 Dec 2008 | USD | 13.327 | 13.513 | 13.15 | 13.5 | 4.5 | +0.167 (+1.25%) | 125,767 |
| 19 Dec 2008 | USD | 13.933 | 14.117 | 13.26 | 13.333 | 4.4443 | -0.3 (-2.20%) | 209,633 |
| 18 Dec 2008 | USD | 13.593 | 14.083 | 13.33 | 13.633 | 4.5443 | +0.113 (+0.84%) | 118,733 |
| 17 Dec 2008 | USD | 13.873 | 14.04 | 13.343 | 13.52 | 4.5067 | -0.507 (-3.61%) | 192,138 |
| 16 Dec 2008 | USD | 13.533 | 14.143 | 13.313 | 14.027 | 4.6757 | +0.747 (+5.63%) | 169,333 |
| 15 Dec 2008 | USD | 13.27 | 13.597 | 13.067 | 13.28 | 4.4267 | +0.04 (+0.30%) | 255,533 |
| 12 Dec 2008 | USD | 12.357 | 13.41 | 12.04 | 13.24 | 4.4133 | +0.597 (+4.72%) | 178,167 |
| 11 Dec 2008 | USD | 12.887 | 13.297 | 12.4 | 12.643 | 4.2143 | -0.317 (-2.45%) | 215,667 |
| 10 Dec 2008 | USD | 12.883 | 13.017 | 12.6 | 12.96 | 4.32 | +0.223 (+1.75%) | 140,067 |
| 9 Dec 2008 | USD | 12.867 | 13.227 | 12.447 | 12.737 | 4.2457 | -0.273 (-2.10%) | 160,367 |
| 8 Dec 2008 | USD | 13.25 | 13.333 | 12.46 | 13.01 | 4.3367 | +0.04 (+0.31%) | 218,267 |
| 5 Dec 2008 | USD | 12.09 | 13 | 11.747 | 12.97 | 4.3233 | +0.677 (+5.51%) | 170,033 |
| 4 Dec 2008 | USD | 12.883 | 13.223 | 12.057 | 12.293 | 4.0977 | -0.68 (-5.24%) | 107,833 |
| 3 Dec 2008 | USD | 12.833 | 13.137 | 12.337 | 12.973 | 4.3243 | -0.207 (-1.57%) | 170,567 |
| 2 Dec 2008 | USD | 12.99 | 13.24 | 12.597 | 13.18 | 4.3933 | +0.43 (+3.37%) | 149,867 |
| 1 Dec 2008 | USD | 13.613 | 13.697 | 12.68 | 12.75 | 4.25 | -1.25 (-8.93%) | 135,233 |
