| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 3.44 | 3.51 | 3.4 | 3.48 | 3.48 | +0.02 (+0.58%) | 5,737 |
| 27 Jun 2023 | USD | 3.52 | 3.52 | 3.4 | 3.46 | 3.46 | -0.03 (-0.86%) | 16,624 |
| 26 Jun 2023 | USD | 3.53 | 3.53 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 11,964 |
| 23 Jun 2023 | USD | 3.5173 | 3.58 | 3.51 | 3.52 | 3.52 | +0.01 (+0.28%) | 6,751 |
| 22 Jun 2023 | USD | 3.4723 | 3.5428 | 3.4723 | 3.51 | 3.51 | +0.02 (+0.57%) | 5,881 |
| 21 Jun 2023 | USD | 3.54 | 3.55 | 3.49 | 3.49 | 3.49 | -0.06 (-1.69%) | 4,435 |
| 20 Jun 2023 | USD | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 4,714 |
| 16 Jun 2023 | USD | 3.51 | 3.545 | 3.48 | 3.5 | 3.5 | -0.01 (-0.28%) | 7,483 |
| 15 Jun 2023 | USD | 3.44 | 3.53 | 3.44 | 3.51 | 3.51 | +0.07 (+2.03%) | 19,100 |
| 14 Jun 2023 | USD | 3.41 | 3.45 | 3.41 | 3.44 | 3.44 | +0.08 (+2.38%) | 11,874 |
| 13 Jun 2023 | USD | 3.35 | 3.42 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 12,129 |
| 12 Jun 2023 | USD | 3.4299 | 3.4299 | 3.26 | 3.38 | 3.38 | -0.09 (-2.59%) | 9,187 |
| 9 Jun 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 5,515 |
| 8 Jun 2023 | USD | 3.48 | 3.5555 | 3.48 | 3.52 | 3.52 | +0.06 (+1.73%) | 1,501 |
| 7 Jun 2023 | USD | 3.57 | 3.57 | 3.4601 | 3.4601 | 3.4601 | -0.01 (-0.29%) | 5,194 |
| 6 Jun 2023 | USD | 3.5805 | 3.5805 | 3.46 | 3.47 | 3.47 | +0.03 (+0.87%) | 12,583 |
| 5 Jun 2023 | USD | 3.502 | 3.577 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 13,315 |
| 2 Jun 2023 | USD | 3.58 | 3.61 | 3.46 | 3.5 | 3.5 | +0.07 (+2.04%) | 5,670 |
| 1 Jun 2023 | USD | 3.52 | 3.55 | 3.4202 | 3.43 | 3.43 | -0.04 (-1.15%) | 3,950 |
| 31 May 2023 | USD | 3.4 | 3.55 | 3.4 | 3.47 | 3.47 | -0.02 (-0.57%) | 10,138 |
| 30 May 2023 | USD | 3.41 | 3.5073 | 3.39 | 3.49 | 3.49 | +0.01 (+0.29%) | 16,074 |
| 26 May 2023 | USD | 3.38 | 3.56 | 3.34 | 3.48 | 3.48 | +0.09 (+2.65%) | 10,801 |
| 25 May 2023 | USD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 522 |
| 24 May 2023 | USD | 3.5534 | 3.5534 | 3.29 | 3.5 | 3.5 | +0.02 (+0.57%) | 15,680 |
| 23 May 2023 | USD | 3.6 | 3.6 | 3.24 | 3.48 | 3.48 | +0.03 (+0.87%) | 6,295 |
| 22 May 2023 | USD | 3.43 | 3.5 | 3.43 | 3.45 | 3.45 | -0.06 (-1.71%) | 2,916 |
| 19 May 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 3.46 | 3.51 | 3.46 | 3.51 | 3.51 | +0.02 (+0.58%) | 2,117 |
| 17 May 2023 | USD | 3.48 | 3.4899 | 3.48 | 3.4899 | 3.4899 | +0.11 (+3.25%) | 617 |
| 16 May 2023 | USD | 3.55 | 3.6 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 2,352 |
