Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 8.397 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 27.9 | 27.99 | 27.9 | 27.99 | 8.397 | +0.04 (+0.14%) | 300 |
26 Dec 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 8.385 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 28.15 | 28.15 | 27.95 | 27.95 | 8.385 | -0.05 (-0.18%) | 500 |
22 Dec 2005 | USD | 28 | 28 | 28 | 28 | 8.4 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 28.01 | 28.01 | 27.99 | 28 | 8.4 | -0.22 (-0.78%) | 500 |
20 Dec 2005 | USD | 28.23 | 28.23 | 28.22 | 28.22 | 8.466 | -0.26 (-0.91%) | 1,300 |
19 Dec 2005 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 8.544 | -0.02 (-0.07%) | 200 |
16 Dec 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.55 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 29 | 29 | 28.5 | 28.5 | 8.55 | -0.71 (-2.43%) | 1,400 |
14 Dec 2005 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 8.763 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 29.2 | 29.21 | 29.2 | 29.21 | 8.763 | -0.38 (-1.28%) | 700 |
12 Dec 2005 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 8.877 | +0.3 (+1.02%) | 200 |
9 Dec 2005 | USD | 29.21 | 29.29 | 29.21 | 29.29 | 8.787 | +0.15 (+0.51%) | 2,400 |
8 Dec 2005 | USD | 29.19 | 29.19 | 29.14 | 29.14 | 8.742 | -0.06 (-0.21%) | 600 |
7 Dec 2005 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 8.76 | +0.1 (+0.34%) | 700 |
6 Dec 2005 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 8.73 | 0.0 (0.0%) | 100 |
5 Dec 2005 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 8.73 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 29 | 29.2 | 29 | 29.1 | 8.73 | +0.14 (+0.48%) | 19,000 |
1 Dec 2005 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 8.688 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 29 | 29 | 28.91 | 28.96 | 8.688 | -0.04 (-0.14%) | 16,300 |
29 Nov 2005 | USD | 29 | 29 | 29 | 29 | 8.7 | -0.01 (-0.03%) | 500 |
28 Nov 2005 | USD | 28.84 | 29.01 | 28.8 | 29.01 | 8.703 | +0.18 (+0.62%) | 7,500 |
25 Nov 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 8.649 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 8.649 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 28.61 | 28.83 | 28.61 | 28.83 | 8.649 | +0.38 (+1.34%) | 800 |
22 Nov 2005 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 8.535 | -0.15 (-0.52%) | 200 |
21 Nov 2005 | USD | 28.6 | 28.6 | 28.45 | 28.6 | 8.58 | +0.16 (+0.56%) | 1,300 |
18 Nov 2005 | USD | 27.96 | 28.55 | 27.95 | 28.44 | 8.532 | +0.53 (+1.90%) | 7,200 |
17 Nov 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 8.373 | 0.0 (0.0%) | 0 |