| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2005 | USD | 27.9 | 27.91 | 27.9 | 27.91 | 8.373 | +0.16 (+0.58%) | 400 |
| 15 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 8.325 | -0.16 (-0.57%) | 700 |
| 14 Nov 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 8.373 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 8.373 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 8.373 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 27.9 | 27.91 | 27.9 | 27.91 | 8.373 | +0.36 (+1.31%) | 800 |
| 8 Nov 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 8.265 | -0.13 (-0.47%) | 500 |
| 7 Nov 2005 | USD | 27.4 | 27.68 | 27.4 | 27.68 | 8.304 | +0.24 (+0.87%) | 6,300 |
| 4 Nov 2005 | USD | 27.5 | 27.5 | 27.44 | 27.44 | 8.232 | -0.26 (-0.94%) | 900 |
| 3 Nov 2005 | USD | 27.6 | 27.8 | 27.6 | 27.7 | 8.31 | +0.3 (+1.09%) | 4,800 |
| 2 Nov 2005 | USD | 27.7 | 27.7 | 27.4 | 27.4 | 8.22 | -0.05 (-0.18%) | 52,900 |
| 1 Nov 2005 | USD | 27.56 | 27.56 | 27.45 | 27.45 | 8.235 | -0.16 (-0.58%) | 500 |
| 31 Oct 2005 | USD | 28 | 28 | 27.61 | 27.61 | 8.283 | -0.39 (-1.39%) | 4,700 |
| 28 Oct 2005 | USD | 27.3 | 28 | 27.3 | 28 | 8.4 | +0.72 (+2.64%) | 15,300 |
| 27 Oct 2005 | USD | 28 | 28 | 27.18 | 27.28 | 8.184 | -0.92 (-3.26%) | 5,600 |
| 26 Oct 2005 | USD | 28.19 | 28.2 | 27.8001 | 28.2 | 8.46 | 0.0 (0.0%) | 5,700 |
| 25 Oct 2005 | USD | 28.1 | 28.49 | 27.8 | 28.2 | 8.46 | -0.05 (-0.18%) | 25,300 |
| 24 Oct 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 8.475 | -0.1 (-0.35%) | 600 |
| 21 Oct 2005 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 8.505 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 28.4 | 28.55 | 28.35 | 28.35 | 8.505 | +0.17 (+0.60%) | 14,400 |
| 19 Oct 2005 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 8.454 | -0.39 (-1.37%) | 6,000 |
| 18 Oct 2005 | USD | 28.58 | 28.58 | 28.57 | 28.57 | 8.571 | +0.35 (+1.24%) | 20,200 |
| 17 Oct 2005 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 8.466 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 29 | 29 | 28.2 | 28.22 | 8.466 | -1.33 (-4.50%) | 14,800 |
| 13 Oct 2005 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 8.865 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 29.5 | 29.55 | 29.5 | 29.55 | 8.865 | -0.35 (-1.17%) | 400 |
| 11 Oct 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 8.97 | 0.0 (0.0%) | 400 |
| 10 Oct 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 8.97 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 8.97 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 30 | 30.05 | 29.8 | 29.9 | 8.97 | -0.25 (-0.83%) | 5,700 |
