| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2005 | USD | 29.9 | 30.15 | 29.9 | 30.15 | 9.045 | -0.05 (-0.17%) | 1,300 |
| 4 Oct 2005 | USD | 30.3 | 30.3 | 30.18 | 30.2 | 9.06 | -0.15 (-0.49%) | 9,800 |
| 3 Oct 2005 | USD | 30.14 | 30.4 | 30.14 | 30.35 | 9.105 | +0.46 (+1.54%) | 5,600 |
| 30 Sep 2005 | USD | 29.91 | 30 | 29.89 | 29.89 | 8.967 | +0.38 (+1.29%) | 500 |
| 29 Sep 2005 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 8.853 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 8.853 | +0.11 (+0.37%) | 15,000 |
| 27 Sep 2005 | USD | 29.4 | 29.4 | 29.39 | 29.4 | 8.82 | 0.0 (0.0%) | 1,700 |
| 26 Sep 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 8.82 | +0.19 (+0.65%) | 100 |
| 23 Sep 2005 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 8.763 | -0.15 (-0.51%) | 300 |
| 22 Sep 2005 | USD | 29.15 | 29.36 | 29.15 | 29.36 | 8.808 | +0.61 (+2.12%) | 47,400 |
| 21 Sep 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 8.625 | +0.05 (+0.17%) | 200 |
| 20 Sep 2005 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 8.61 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 8.61 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 8.61 | +0.2 (+0.70%) | 1,600 |
| 15 Sep 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.55 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.55 | -0.2 (-0.70%) | 1,000 |
| 12 Sep 2005 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 8.61 | +0.1 (+0.35%) | 200 |
| 9 Sep 2005 | USD | 28.5 | 28.6 | 28.5 | 28.6 | 8.58 | +0.2 (+0.70%) | 3,300 |
| 8 Sep 2005 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 8.52 | +0.05 (+0.18%) | 500 |
| 7 Sep 2005 | USD | 28.4 | 28.4 | 28.35 | 28.35 | 8.505 | -0.16 (-0.56%) | 200 |
| 6 Sep 2005 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 8.553 | -0.34 (-1.18%) | 700 |
| 5 Sep 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 8.655 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 8.655 | -0.05 (-0.17%) | 300 |
| 1 Sep 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.67 | +0.1 (+0.35%) | 200 |
| 31 Aug 2005 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 8.64 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 8.64 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 29.05 | 29.05 | 28.8 | 28.8 | 8.64 | -0.1 (-0.35%) | 1,900 |
| 26 Aug 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.67 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.67 | 0.0 (0.0%) | 0 |
