Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.67 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.67 | +0.02 (+0.07%) | 400 |
22 Aug 2005 | USD | 28.89 | 28.9 | 28.88 | 28.88 | 8.664 | +0.03 (+0.10%) | 400 |
19 Aug 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 8.655 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 8.655 | -0.05 (-0.17%) | 100 |
17 Aug 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.67 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 28.88 | 28.9 | 28.88 | 28.9 | 8.67 | +0.03 (+0.10%) | 2,000 |
15 Aug 2005 | USD | 28.89 | 28.89 | 28.87 | 28.87 | 8.661 | +0.27 (+0.94%) | 1,200 |
12 Aug 2005 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 8.58 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 28.52 | 28.6 | 28.49 | 28.6 | 8.58 | +0.09 (+0.32%) | 6,100 |
10 Aug 2005 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 8.553 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 28.52 | 28.89 | 28.49 | 28.51 | 8.553 | +0.11 (+0.39%) | 11,000 |
8 Aug 2005 | USD | 28.5 | 28.5 | 28.4 | 28.4 | 8.52 | +0.25 (+0.89%) | 400 |
5 Aug 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 8.445 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 8.445 | -0.05 (-0.18%) | 100 |
3 Aug 2005 | USD | 28.4 | 28.4 | 28.13 | 28.2 | 8.46 | -0.21 (-0.74%) | 8,000 |
2 Aug 2005 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 8.523 | +0.06 (+0.21%) | 400 |
1 Aug 2005 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 8.505 | 0.0 (0.0%) | 1,000 |
29 Jul 2005 | USD | 28.05 | 28.35 | 28.05 | 28.35 | 8.505 | +0.62 (+2.24%) | 1,400 |
28 Jul 2005 | USD | 27.85 | 27.85 | 27.73 | 27.73 | 8.319 | -0.02 (-0.07%) | 400 |
27 Jul 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 8.325 | 0.0 (0.0%) | 1,100 |
26 Jul 2005 | USD | 28 | 28 | 27.75 | 27.75 | 8.325 | -0.4 (-1.42%) | 1,900 |
25 Jul 2005 | USD | 28.2 | 28.2 | 28.05 | 28.15 | 8.445 | -0.05 (-0.18%) | 500 |
22 Jul 2005 | USD | 27.05 | 28.2 | 26.8 | 28.2 | 8.46 | +1.05 (+3.87%) | 4,300 |
21 Jul 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 8.145 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 27.4 | 27.4 | 27.15 | 27.15 | 8.145 | 0.0 (0.0%) | 4,700 |
19 Jul 2005 | USD | 27.09 | 27.2 | 27.09 | 27.15 | 8.145 | +0.35 (+1.31%) | 1,000 |
18 Jul 2005 | USD | 26.3 | 26.8 | 26.3 | 26.8 | 8.04 | +0.41 (+1.55%) | 2,500 |
15 Jul 2005 | USD | 26.24 | 26.39 | 26.24 | 26.39 | 7.917 | +0.15 (+0.57%) | 1,900 |
14 Jul 2005 | USD | 26.33 | 26.33 | 26.23 | 26.24 | 7.872 | +0.01 (+0.04%) | 10,300 |