| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2005 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 7.869 | 0.0 (0.0%) | 800 |
| 12 Jul 2005 | USD | 26.21 | 26.23 | 26.21 | 26.23 | 7.869 | +0.13 (+0.50%) | 500 |
| 11 Jul 2005 | USD | 25.79 | 26.25 | 25.79 | 26.1 | 7.83 | +0.33 (+1.28%) | 29,700 |
| 8 Jul 2005 | USD | 25.81 | 25.81 | 25.62 | 25.77 | 7.731 | -0.08 (-0.31%) | 4,000 |
| 7 Jul 2005 | USD | 25.86 | 25.86 | 25.85 | 25.85 | 7.755 | -0.15 (-0.58%) | 3,600 |
| 6 Jul 2005 | USD | 26 | 26 | 26 | 26 | 7.8 | -0.21 (-0.80%) | 500 |
| 5 Jul 2005 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 7.863 | -0.03 (-0.11%) | 800 |
| 4 Jul 2005 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 7.872 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 26.09 | 26.24 | 26.09 | 26.24 | 7.872 | +0.14 (+0.54%) | 6,500 |
| 30 Jun 2005 | USD | 26.2 | 26.2 | 26 | 26.1 | 7.83 | -0.15 (-0.57%) | 7,900 |
| 29 Jun 2005 | USD | 26.15 | 26.26 | 26.15 | 26.25 | 7.875 | +0.25 (+0.96%) | 4,000 |
| 28 Jun 2005 | USD | 26.25 | 26.25 | 26 | 26 | 7.8 | -0.31 (-1.18%) | 2,200 |
| 27 Jun 2005 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 7.893 | +0.01 (+0.04%) | 100 |
| 24 Jun 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 7.89 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 7.89 | -0.34 (-1.28%) | 1,400 |
| 22 Jun 2005 | USD | 26.35 | 26.64 | 26.35 | 26.64 | 7.992 | +0.44 (+1.68%) | 7,000 |
| 21 Jun 2005 | USD | 26.21 | 26.21 | 26.2 | 26.2 | 7.86 | 0.0 (0.0%) | 1,500 |
| 20 Jun 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 7.86 | -0.2 (-0.76%) | 100 |
| 17 Jun 2005 | USD | 25.89 | 26.4 | 25.89 | 26.4 | 7.92 | +0.63 (+2.44%) | 9,500 |
| 16 Jun 2005 | USD | 25.54 | 25.77 | 25.54 | 25.77 | 7.731 | +0.29 (+1.14%) | 13,600 |
| 15 Jun 2005 | USD | 25.45 | 25.48 | 25.45 | 25.48 | 7.644 | +0.07 (+0.28%) | 2,000 |
| 14 Jun 2005 | USD | 25.35 | 25.44 | 25.35 | 25.41 | 7.623 | +0.01 (+0.04%) | 800 |
| 13 Jun 2005 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 7.62 | 0.0 (0.0%) | 15,500 |
| 10 Jun 2005 | USD | 25.16 | 25.4 | 25.15 | 25.4 | 7.62 | +0.24 (+0.95%) | 5,300 |
| 9 Jun 2005 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 7.548 | -0.12 (-0.47%) | 2,500 |
| 8 Jun 2005 | USD | 25.49 | 25.49 | 25.25 | 25.28 | 7.584 | -0.21 (-0.82%) | 13,900 |
| 7 Jun 2005 | USD | 25.74 | 25.75 | 25.49 | 25.49 | 7.647 | -0.26 (-1.01%) | 10,700 |
| 6 Jun 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 7.725 | -0.01 (-0.04%) | 1,000 |
| 3 Jun 2005 | USD | 26.05 | 26.05 | 25.75 | 25.76 | 7.728 | -0.34 (-1.30%) | 12,000 |
| 2 Jun 2005 | USD | 26.19 | 26.29 | 26.1 | 26.1 | 7.83 | -0.05 (-0.19%) | 9,600 |
