| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 7.89 | +0.15 (+0.57%) | 5,100 |
| 19 Apr 2005 | USD | 26.19 | 26.25 | 26 | 26.15 | 7.845 | +0.15 (+0.58%) | 6,400 |
| 18 Apr 2005 | USD | 26.4 | 26.4 | 26 | 26 | 7.8 | -0.57 (-2.15%) | 31,500 |
| 15 Apr 2005 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 7.971 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 26.85 | 26.85 | 26.57 | 26.57 | 7.971 | -0.28 (-1.04%) | 10,100 |
| 13 Apr 2005 | USD | 26.74 | 26.85 | 26.74 | 26.85 | 8.055 | +0.21 (+0.79%) | 1,500 |
| 12 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 7.992 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 7.992 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 26.16 | 26.64 | 26.16 | 26.64 | 7.992 | +0.59 (+2.26%) | 8,700 |
| 7 Apr 2005 | USD | 26.04 | 26.11 | 26 | 26.05 | 7.815 | +0.29 (+1.13%) | 16,100 |
| 6 Apr 2005 | USD | 25.74 | 25.76 | 25.67 | 25.76 | 7.728 | +0.01 (+0.04%) | 3,200 |
| 5 Apr 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 7.725 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 7.725 | -0.25 (-0.96%) | 200 |
| 1 Apr 2005 | USD | 26 | 26 | 26 | 26 | 7.8 | -0.05 (-0.19%) | 1,500 |
| 31 Mar 2005 | USD | 26.05 | 26.05 | 25.95 | 26.05 | 7.815 | +0.1 (+0.39%) | 700 |
| 30 Mar 2005 | USD | 25.85 | 25.97 | 25.85 | 25.95 | 7.785 | +0.2 (+0.78%) | 600 |
| 29 Mar 2005 | USD | 25.8 | 25.8 | 25.7 | 25.75 | 7.725 | -0.25 (-0.96%) | 6,700 |
| 28 Mar 2005 | USD | 25.9 | 26.01 | 25.78 | 26 | 7.8 | +0.02 (+0.08%) | 5,400 |
| 25 Mar 2005 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 7.794 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 7.794 | +0.12 (+0.46%) | 100 |
| 23 Mar 2005 | USD | 25.9 | 25.9 | 25.7 | 25.86 | 7.758 | -0.18 (-0.69%) | 1,100 |
| 22 Mar 2005 | USD | 26.06 | 26.18 | 26.04 | 26.04 | 7.812 | -0.01 (-0.04%) | 2,700 |
| 21 Mar 2005 | USD | 26.2 | 26.2 | 26.05 | 26.05 | 7.815 | -0.28 (-1.06%) | 1,300 |
| 18 Mar 2005 | USD | 26.15 | 26.4 | 26.1 | 26.33 | 7.899 | +0.22 (+0.84%) | 62,900 |
| 17 Mar 2005 | USD | 25.91 | 26.11 | 25.91 | 26.11 | 7.833 | +0.2 (+0.77%) | 53,300 |
| 16 Mar 2005 | USD | 25.85 | 25.91 | 25.84 | 25.91 | 7.773 | +0.1 (+0.39%) | 24,500 |
| 15 Mar 2005 | USD | 26.05 | 26.05 | 25.8 | 25.81 | 7.743 | -0.24 (-0.92%) | 78,800 |
| 14 Mar 2005 | USD | 26.35 | 26.35 | 26.05 | 26.05 | 7.815 | -0.45 (-1.70%) | 4,100 |
| 11 Mar 2005 | USD | 26.51 | 26.7 | 26.5 | 26.5 | 7.95 | -0.01 (-0.04%) | 16,000 |
| 10 Mar 2005 | USD | 26.7 | 26.74 | 26.51 | 26.51 | 7.953 | -0.39 (-1.45%) | 8,900 |
