| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | USD | 26.98 | 26.98 | 26.9 | 26.9 | 8.07 | -0.1 (-0.37%) | 2,300 |
| 8 Mar 2005 | USD | 27 | 27.01 | 26.9 | 27 | 8.1 | -0.1 (-0.37%) | 212,600 |
| 7 Mar 2005 | USD | 27.11 | 27.3 | 27.1 | 27.1 | 8.13 | +0.03 (+0.11%) | 11,700 |
| 4 Mar 2005 | USD | 26.85 | 27.07 | 26.85 | 27.07 | 8.121 | +0.27 (+1.01%) | 800 |
| 3 Mar 2005 | USD | 26.9 | 26.9 | 26.8 | 26.8 | 8.04 | -0.1 (-0.37%) | 37,200 |
| 2 Mar 2005 | USD | 26.91 | 26.91 | 26.9 | 26.9 | 8.07 | -0.08 (-0.30%) | 15,900 |
| 1 Mar 2005 | USD | 26.95 | 26.98 | 26.84 | 26.98 | 8.094 | -0.04 (-0.15%) | 37,400 |
| 28 Feb 2005 | USD | 27 | 27.09 | 26.98 | 27.02 | 8.106 | +0.02 (+0.07%) | 2,900 |
| 25 Feb 2005 | USD | 27.15 | 27.15 | 26.95 | 27 | 8.1 | -0.05 (-0.18%) | 2,800 |
| 24 Feb 2005 | USD | 27.35 | 27.35 | 27.05 | 27.05 | 8.115 | -0.3 (-1.10%) | 43,800 |
| 23 Feb 2005 | USD | 27.16 | 27.35 | 27 | 27.35 | 8.205 | +0.19 (+0.70%) | 14,900 |
| 22 Feb 2005 | USD | 27.17 | 27.24 | 27.15 | 27.16 | 8.148 | +0.05 (+0.18%) | 12,400 |
| 21 Feb 2005 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 8.133 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 27.03 | 27.11 | 27.03 | 27.11 | 8.133 | +0.1 (+0.37%) | 1,500 |
| 17 Feb 2005 | USD | 26.82 | 27.18 | 26.82 | 27.01 | 8.103 | +0.3 (+1.12%) | 2,200 |
| 16 Feb 2005 | USD | 26.75 | 26.75 | 26.7 | 26.71 | 8.013 | +0.06 (+0.23%) | 100,300 |
| 15 Feb 2005 | USD | 26.8 | 26.8 | 26.65 | 26.65 | 7.995 | 0.0 (0.0%) | 25,500 |
| 14 Feb 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 7.995 | 0.0 (0.0%) | 400 |
| 11 Feb 2005 | USD | 26.53 | 27.02 | 26.53 | 26.65 | 7.995 | -0.4 (-1.48%) | 6,300 |
| 10 Feb 2005 | USD | 26.9 | 27.05 | 26.9 | 27.05 | 8.115 | +0.4 (+1.50%) | 300 |
| 9 Feb 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 7.995 | 0.0 (0.0%) | 600 |
| 8 Feb 2005 | USD | 26.77 | 26.78 | 26.65 | 26.65 | 7.995 | -0.15 (-0.56%) | 19,900 |
| 7 Feb 2005 | USD | 26.82 | 26.82 | 26.73 | 26.8 | 8.04 | -0.1 (-0.37%) | 17,900 |
| 4 Feb 2005 | USD | 26.9 | 26.9 | 26.74 | 26.9 | 8.07 | +0.1 (+0.37%) | 31,600 |
| 3 Feb 2005 | USD | 26.55 | 26.8 | 26.5 | 26.8 | 8.04 | +0.4 (+1.52%) | 2,900 |
| 2 Feb 2005 | USD | 26.25 | 26.4 | 26.25 | 26.4 | 7.92 | +0.1 (+0.38%) | 41,200 |
| 1 Feb 2005 | USD | 26.55 | 26.55 | 26.3 | 26.3 | 7.89 | -0.29 (-1.09%) | 64,900 |
| 31 Jan 2005 | USD | 26.25 | 26.6 | 26.25 | 26.59 | 7.977 | +0.64 (+2.47%) | 41,700 |
| 28 Jan 2005 | USD | 26.3 | 26.35 | 25.95 | 25.95 | 7.785 | -0.4 (-1.52%) | 35,600 |
| 27 Jan 2005 | USD | 26.45 | 26.48 | 26.3 | 26.35 | 7.905 | -0.13 (-0.49%) | 34,200 |
