| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2004 | USD | 26.81 | 27.3 | 26.81 | 27.15 | 8.145 | +0.65 (+2.45%) | 2,300 |
| 14 Dec 2004 | USD | 26.56 | 26.56 | 26.5 | 26.5 | 7.95 | -0.1 (-0.38%) | 6,500 |
| 13 Dec 2004 | USD | 26.4 | 26.6 | 26.25 | 26.6 | 7.98 | +0.2 (+0.76%) | 6,400 |
| 10 Dec 2004 | USD | 26.65 | 26.8 | 26.4 | 26.4 | 7.92 | -0.25 (-0.94%) | 21,500 |
| 9 Dec 2004 | USD | 26.7 | 26.95 | 26.5 | 26.65 | 7.995 | -0.7 (-2.56%) | 21,600 |
| 8 Dec 2004 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 8.205 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 27.11 | 27.38 | 27.1 | 27.35 | 8.205 | +0.24 (+0.89%) | 3,300 |
| 6 Dec 2004 | USD | 27.15 | 27.15 | 26.99 | 27.11 | 8.133 | -0.14 (-0.51%) | 1,800 |
| 3 Dec 2004 | USD | 27 | 27.25 | 27 | 27.25 | 8.175 | -0.2 (-0.73%) | 18,700 |
| 2 Dec 2004 | USD | 27.62 | 27.62 | 27.45 | 27.45 | 8.235 | -0.18 (-0.65%) | 6,800 |
| 1 Dec 2004 | USD | 26.75 | 27.63 | 26.75 | 27.63 | 8.289 | +1.03 (+3.87%) | 35,000 |
| 30 Nov 2004 | USD | 26.9 | 27.1 | 26.6 | 26.6 | 7.98 | -0.32 (-1.19%) | 12,200 |
| 29 Nov 2004 | USD | 27.38 | 27.38 | 26.91 | 26.92 | 8.076 | -0.58 (-2.11%) | 8,200 |
| 26 Nov 2004 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 8.25 | +0.35 (+1.29%) | 2,300 |
| 25 Nov 2004 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 8.145 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 27.3 | 27.3 | 27.15 | 27.15 | 8.145 | -0.2 (-0.73%) | 11,100 |
| 23 Nov 2004 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 8.205 | -0.05 (-0.18%) | 200 |
| 22 Nov 2004 | USD | 27.7 | 27.7 | 27.4 | 27.4 | 8.22 | -0.6 (-2.14%) | 12,000 |
| 19 Nov 2004 | USD | 27.71 | 28.2 | 27.71 | 28 | 8.4 | +0.35 (+1.27%) | 19,000 |
| 18 Nov 2004 | USD | 27.71 | 27.71 | 27.65 | 27.65 | 8.295 | -0.06 (-0.22%) | 2,000 |
| 17 Nov 2004 | USD | 27.55 | 27.71 | 27.51 | 27.71 | 8.313 | +0.26 (+0.95%) | 7,500 |
| 16 Nov 2004 | USD | 27.45 | 27.5 | 27.3 | 27.45 | 8.235 | -0.3 (-1.08%) | 12,000 |
| 15 Nov 2004 | USD | 27.45 | 27.75 | 27.45 | 27.75 | 8.325 | +0.25 (+0.91%) | 1,800 |
| 12 Nov 2004 | USD | 27.33 | 27.5 | 27.33 | 27.5 | 8.25 | +0.16 (+0.59%) | 6,500 |
| 11 Nov 2004 | USD | 27.1 | 27.34 | 27.1 | 27.34 | 8.202 | +0.24 (+0.89%) | 19,900 |
| 10 Nov 2004 | USD | 27.8 | 27.8 | 26.9 | 27.1 | 8.13 | -0.5 (-1.81%) | 6,100 |
| 9 Nov 2004 | USD | 28 | 28 | 27.6 | 27.6 | 8.28 | -0.4 (-1.43%) | 600 |
| 8 Nov 2004 | USD | 28.2 | 28.2 | 28 | 28 | 8.4 | -0.49 (-1.72%) | 36,600 |
| 5 Nov 2004 | USD | 27.6 | 28.49 | 27.58 | 28.49 | 8.547 | +0.91 (+3.30%) | 31,800 |
| 4 Nov 2004 | USD | 27.5 | 27.58 | 27.5 | 27.58 | 8.274 | +0.18 (+0.66%) | 3,300 |
