Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0067 | 0.033 | 0.0067 | 0.0229 | 0.0229 | -0.002 (-8.76%) | 156,100 |
8 Mar 2021 | USD | 0.041 | 0.045 | 0.02 | 0.0251 | 0.0251 | -0.035 (-58.24%) | 696,100 |
5 Mar 2021 | USD | 0.05 | 0.07 | 0.0486 | 0.0601 | 0.0601 | +0.01 (+20.20%) | 85,400 |
4 Mar 2021 | USD | 0.0665 | 0.069 | 0.05 | 0.05 | 0.05 | -0.015 (-22.96%) | 280,800 |
3 Mar 2021 | USD | 0.0775 | 0.08 | 0.052 | 0.0649 | 0.0649 | -0.015 (-18.88%) | 500,600 |
2 Mar 2021 | USD | 0.0911 | 0.1098 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 239,600 |
1 Mar 2021 | USD | 0.174 | 0.174 | 0.0811 | 0.092 | 0.092 | -0.043 (-31.60%) | 641,300 |
26 Feb 2021 | USD | 0.13 | 0.15 | 0.07 | 0.1345 | 0.1345 | +0.004 (+3.46%) | 357,100 |
25 Feb 2021 | USD | 0.1568 | 0.19 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 615,600 |
24 Feb 2021 | USD | 0.1655 | 0.1996 | 0.151 | 0.18 | 0.18 | +0.015 (+9.09%) | 410,500 |
23 Feb 2021 | USD | 0.1929 | 0.21 | 0.14 | 0.165 | 0.165 | -0.032 (-16.24%) | 981,000 |
22 Feb 2021 | USD | 0.33 | 0.34 | 0.1675 | 0.197 | 0.197 | -0.133 (-40.30%) | 975,100 |
19 Feb 2021 | USD | 0.27 | 0.33 | 0.126 | 0.33 | 0.33 | +0.099 (+42.86%) | 4,390,700 |
18 Feb 2021 | USD | 0.0795 | 0.38 | 0.0525 | 0.231 | 0.231 | +0.162 (+232.37%) | 9,892,000 |
17 Feb 2021 | USD | 0.0395 | 0.079 | 0.035 | 0.0695 | 0.0695 | +0.038 (+122.76%) | 1,815,900 |
16 Feb 2021 | USD | 0.0119 | 0.047 | 0.0119 | 0.0312 | 0.0312 | +0.021 (+194.34%) | 2,361,400 |
12 Feb 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.013 | 0.013 | 0.0106 | 0.0106 | 0.0106 | +0.004 (+63.08%) | 29,900 |
10 Feb 2021 | USD | 0.015 | 0.015 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-27.78%) | 200,100 |
9 Feb 2021 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | +0.001 (+5.88%) | 4,100 |
8 Feb 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+16.44%) | 50,000 |
5 Feb 2021 | USD | 0.013 | 0.013 | 0.0073 | 0.0073 | 0.0073 | +0 (+2.82%) | 182,000 |
4 Feb 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.004 (-33.02%) | 16,000 |
3 Feb 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0 (-2.75%) | 27,000 |
2 Feb 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |