Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 0.0043 | 0.0065 | 0.004 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 122,300 |
18 Feb 2020 | USD | 0.0055 | 0.0055 | 0.005 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 576,200 |
14 Feb 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 500 |
13 Feb 2020 | USD | 0.0062 | 0.007 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-20.29%) | 204,000 |
12 Feb 2020 | USD | 0.006 | 0.0069 | 0.0059 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 376,100 |
11 Feb 2020 | USD | 0.0058 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | 0.0 (0.0%) | 259,800 |
10 Feb 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0052 | 0.0061 | 0.0052 | 0.0061 | 0.0061 | +0.001 (+17.31%) | 261,900 |
6 Feb 2020 | USD | 0.0063 | 0.0063 | 0.005 | 0.0052 | 0.0052 | -0.001 (-18.75%) | 428,700 |
5 Feb 2020 | USD | 0.0057 | 0.0066 | 0.0053 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 408,500 |
4 Feb 2020 | USD | 0.0055 | 0.0067 | 0.0054 | 0.0056 | 0.0056 | -0 (-6.67%) | 371,300 |
3 Feb 2020 | USD | 0.0163 | 0.0163 | 0.0054 | 0.006 | 0.006 | -0.011 (-63.86%) | 4,095,800 |
31 Jan 2020 | USD | 0.04 | 0.1537 | 0.0143 | 0.0166 | 0.0166 | -0.004 (-20.57%) | 12,834,500 |
30 Jan 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0205 | 0.0209 | 0.0205 | 0.0209 | 0.0209 | -0 (-0.48%) | 10,200 |
27 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.016 | 0.021 | 0.016 | 0.021 | 0.021 | +0.001 (+5%) | 3,021 |
23 Jan 2020 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 65,700 |
22 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,500 |
9 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0188 | 0.02 | 0.0188 | 0.02 | 0.02 | 0.0 (0.0%) | 23,100 |
7 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |