Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2009 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 45,000 |
6 Oct 2009 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 186,922 |
5 Oct 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 7,765 |
2 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 175,000 |
1 Oct 2009 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 10,000 |
30 Sep 2009 | USD | 0.0625 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 129,500 |
29 Sep 2009 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 46,000 |
28 Sep 2009 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 115,000 |
25 Sep 2009 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 1,100 |
24 Sep 2009 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 9,000 |
23 Sep 2009 | USD | 0.0661 | 0.08 | 0.0661 | 0.0701 | 0.0701 | -0.02 (-22.11%) | 31,650 |
22 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15,100 |
18 Sep 2009 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.028 (+45.16%) | 25,200 |
17 Sep 2009 | USD | 0.09 | 0.09 | 0.062 | 0.062 | 0.062 | -0.028 (-31.11%) | 5,388 |
16 Sep 2009 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.03 (+50%) | 39,200 |
15 Sep 2009 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.03 (-33.33%) | 25,000 |
14 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 139,000 |
10 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 5,000 |
9 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 7,000 |
7 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 720 |
2 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15,800 |
1 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,000 |
31 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,500 |
27 Aug 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |