Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2009 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 60,600 |
14 Jul 2009 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | 0.0 (0.0%) | 82,315 |
13 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 70,000 |
9 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 22,361 |
8 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.016 (+15.38%) | 187,500 |
6 Jul 2009 | USD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | -0.056 (-35%) | 15,500 |
3 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 101,000 |
1 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
29 Jun 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 25,300 |
26 Jun 2009 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 25,000 |
25 Jun 2009 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.04 (+40%) | 100,564 |
24 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 11,550 |
22 Jun 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,700 |
19 Jun 2009 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 114,500 |
18 Jun 2009 | USD | 0.12 | 0.15 | 0.0905 | 0.1 | 0.1 | -0.02 (-16.67%) | 43,100 |
17 Jun 2009 | USD | 0.0905 | 0.12 | 0.0905 | 0.12 | 0.12 | 0.0 (0.0%) | 12,500 |
16 Jun 2009 | USD | 0.0905 | 0.12 | 0.0905 | 0.12 | 0.12 | 0.0 (0.0%) | 49,500 |
15 Jun 2009 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 80,000 |
12 Jun 2009 | USD | 0.1 | 0.1 | 0.0805 | 0.1 | 0.1 | +0.019 (+24.22%) | 33,236 |
11 Jun 2009 | USD | 0.12 | 0.13 | 0.0805 | 0.0805 | 0.0805 | -0.009 (-10.56%) | 92,000 |
10 Jun 2009 | USD | 0.12 | 0.15 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 63,120 |
9 Jun 2009 | USD | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | -0.03 (-20%) | 80,000 |
8 Jun 2009 | USD | 0.13 | 0.15 | 0.08 | 0.15 | 0.15 | +0.02 (+15.38%) | 66,739 |
5 Jun 2009 | USD | 0.115 | 0.13 | 0.09 | 0.13 | 0.13 | +0.015 (+13.04%) | 98,961 |
4 Jun 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 700 |