Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | USD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 50,000 |
21 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 41,000 |
17 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,500 |
16 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
15 Apr 2009 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 30,500 |
14 Apr 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 51,000 |
13 Apr 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 50,775 |
10 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
9 Apr 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 50,000 |
8 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
7 Apr 2009 | USD | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 50,770 |
6 Apr 2009 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.015 (-18.75%) | 60,000 |
3 Apr 2009 | USD | 0.063 | 0.08 | 0.063 | 0.08 | 0.08 | +0.019 (+31.15%) | 56,000 |
2 Apr 2009 | USD | 0.061 | 0.095 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 85,000 |
1 Apr 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.09 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 64,000 |
26 Mar 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.06 | 0.061 | 0.055 | 0.06 | 0.06 | -0.011 (-15.49%) | 59,000 |
24 Mar 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 5,000 |
23 Mar 2009 | USD | 0.065 | 0.071 | 0.06 | 0.071 | 0.071 | +0.001 (+1.43%) | 36,141 |
20 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
19 Mar 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 5,175 |
18 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.022 (-30.56%) | 100 |
16 Mar 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 50,000 |
13 Mar 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.011 (+18.33%) | 55,000 |
12 Mar 2009 | USD | 0.07 | 0.082 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 49,911 |