Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13,000 |
10 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,215 |
9 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 8,000 |
6 Mar 2009 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 18,800 |
5 Mar 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+17.65%) | 12,425 |
4 Mar 2009 | USD | 0.065 | 0.065 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 22,250 |
3 Mar 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 24,048 |
2 Mar 2009 | USD | 0.08 | 0.095 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 26,500 |
27 Feb 2009 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 59,200 |
26 Feb 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 45,000 |
25 Feb 2009 | USD | 0.0701 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 54,900 |
24 Feb 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
23 Feb 2009 | USD | 0.09 | 0.1 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 127,500 |
20 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,000 |
19 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 19,000 |
18 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,878 |
17 Feb 2009 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 54,150 |
16 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 91,000 |
12 Feb 2009 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 135,000 |
11 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 19,500 |
10 Feb 2009 | USD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 68,500 |
9 Feb 2009 | USD | 0.13 | 0.16 | 0.115 | 0.14 | 0.14 | +0.025 (+21.74%) | 120,150 |
6 Feb 2009 | USD | 0.103 | 0.121 | 0.103 | 0.115 | 0.115 | +0.014 (+13.86%) | 83,725 |
5 Feb 2009 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.002 (+2.02%) | 10,000 |
4 Feb 2009 | USD | 0.087 | 0.099 | 0.0801 | 0.099 | 0.099 | -0.001 (-1%) | 32,400 |
3 Feb 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 40,500 |
2 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 5,000 |
30 Jan 2009 | USD | 0.105 | 0.111 | 0.105 | 0.111 | 0.111 | -0.009 (-7.50%) | 15,650 |
29 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 5,000 |