| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | USD | 0.1 | 0.12 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 76,175 |
| 27 Jan 2009 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 35,000 |
| 26 Jan 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 300 |
| 23 Jan 2009 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 20,200 |
| 22 Jan 2009 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 60,120 |
| 21 Jan 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,000 |
| 20 Jan 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 5,000 |
| 19 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.025 (+26.32%) | 500 |
| 15 Jan 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 625 |
| 14 Jan 2009 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 38,600 |
| 13 Jan 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 10,000 |
| 12 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,000 |
| 9 Jan 2009 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 30,300 |
| 8 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 11,400 |
| 7 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 13,527 |
| 5 Jan 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 9,813 |
| 2 Jan 2009 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.015 (+18.75%) | 30,600 |
| 1 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.08 | 0.12 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 333,350 |
| 30 Dec 2008 | USD | 0.077 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 349,640 |
| 29 Dec 2008 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 309,600 |
| 26 Dec 2008 | USD | 0.09 | 0.11 | 0.085 | 0.11 | 0.11 | +0.02 (+22.22%) | 122,500 |
| 25 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.085 | 0.1 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 166,200 |
| 23 Dec 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 191,000 |
| 22 Dec 2008 | USD | 0.08 | 0.085 | 0.072 | 0.085 | 0.085 | +0.014 (+19.72%) | 414,984 |
| 19 Dec 2008 | USD | 0.09 | 0.09 | 0.065 | 0.071 | 0.071 | -0.019 (-21.11%) | 341,108 |
| 18 Dec 2008 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 443,700 |
