Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | USD | 0.09 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 168,500 |
16 Dec 2008 | USD | 0.09 | 0.15 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 195,500 |
15 Dec 2008 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 253,650 |
12 Dec 2008 | USD | 0.1 | 0.1 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 108,446 |
11 Dec 2008 | USD | 0.15 | 0.15 | 0.08 | 0.1 | 0.1 | -0.05 (-33.33%) | 100,300 |
10 Dec 2008 | USD | 0.1 | 0.15 | 0.09 | 0.15 | 0.15 | +0.04 (+36.36%) | 93,954 |
9 Dec 2008 | USD | 0.14 | 0.14 | 0.09 | 0.11 | 0.11 | -0.05 (-31.25%) | 72,200 |
8 Dec 2008 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 45,350 |
5 Dec 2008 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 55,000 |
4 Dec 2008 | USD | 0.13 | 0.149 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 42,060 |
3 Dec 2008 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 51,000 |
2 Dec 2008 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -0.06 (-27.27%) | 25,228 |
1 Dec 2008 | USD | 0.145 | 0.22 | 0.145 | 0.22 | 0.22 | +0.03 (+15.79%) | 60,600 |
28 Nov 2008 | USD | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | +0.05 (+35.71%) | 5,500 |
27 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 58,280 |
25 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
24 Nov 2008 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 25,200 |
21 Nov 2008 | USD | 0.17 | 0.21 | 0.12 | 0.2 | 0.2 | 0.0 (0.0%) | 18,700 |
20 Nov 2008 | USD | 0.15 | 0.25 | 0.15 | 0.2 | 0.2 | -0.05 (-20%) | 29,200 |
19 Nov 2008 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | +0.05 (+25%) | 44,400 |
18 Nov 2008 | USD | 0.121 | 0.2 | 0.111 | 0.2 | 0.2 | +0.02 (+11.11%) | 19,740 |
17 Nov 2008 | USD | 0.18 | 0.21 | 0.121 | 0.18 | 0.18 | -0.019 (-9.55%) | 37,200 |
14 Nov 2008 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.019 (+10.56%) | 10,500 |
13 Nov 2008 | USD | 0.14 | 0.18 | 0.11 | 0.18 | 0.18 | -0.06 (-25%) | 112,980 |
12 Nov 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 921 |
10 Nov 2008 | USD | 0.2 | 0.24 | 0.18 | 0.24 | 0.24 | 0.0 (0.0%) | 12,360 |
7 Nov 2008 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 35,200 |
6 Nov 2008 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -0.06 (-20%) | 6,200 |