Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | +0.09 (+42.86%) | 6,300 |
4 Nov 2008 | USD | 0.19 | 0.21 | 0.16 | 0.21 | 0.21 | -0.04 (-16%) | 55,460 |
3 Nov 2008 | USD | 0.161 | 0.25 | 0.161 | 0.25 | 0.25 | +0.01 (+4.17%) | 200 |
31 Oct 2008 | USD | 0.29 | 0.29 | 0.16 | 0.24 | 0.24 | -0.01 (-4%) | 1,250 |
30 Oct 2008 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,200 |
29 Oct 2008 | USD | 0.221 | 0.24 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 9,602 |
28 Oct 2008 | USD | 0.212 | 0.22 | 0.19 | 0.21 | 0.21 | -0.02 (-8.70%) | 54,424 |
27 Oct 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 17,300 |
24 Oct 2008 | USD | 0.231 | 0.3 | 0.23 | 0.3 | 0.3 | 0.0 (0.0%) | 40,000 |
23 Oct 2008 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | 0.0 (0.0%) | 1,450 |
22 Oct 2008 | USD | 0.31 | 0.35 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 100,200 |
21 Oct 2008 | USD | 0.26 | 0.3 | 0.252 | 0.3 | 0.3 | -0.01 (-3.23%) | 33,100 |
20 Oct 2008 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | +0.01 (+3.33%) | 66,800 |
17 Oct 2008 | USD | 0.28 | 0.3 | 0.26 | 0.3 | 0.3 | +0.049 (+19.52%) | 38,200 |
16 Oct 2008 | USD | 0.27 | 0.27 | 0.251 | 0.251 | 0.251 | -0.099 (-28.29%) | 30,000 |
15 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 9,000 |
14 Oct 2008 | USD | 0.27 | 0.4 | 0.27 | 0.4 | 0.4 | +0.05 (+14.29%) | 37,458 |
13 Oct 2008 | USD | 0.28 | 0.35 | 0.27 | 0.35 | 0.35 | +0.03 (+9.38%) | 34,648 |
10 Oct 2008 | USD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | -0.03 (-8.57%) | 22,368 |
9 Oct 2008 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | -0.05 (-12.50%) | 34,200 |
8 Oct 2008 | USD | 0.29 | 0.4 | 0.29 | 0.4 | 0.4 | +0.11 (+37.93%) | 10,400 |
7 Oct 2008 | USD | 0.32 | 0.32 | 0.27 | 0.29 | 0.29 | -0.06 (-17.14%) | 30,100 |
6 Oct 2008 | USD | 0.26 | 0.35 | 0.26 | 0.35 | 0.35 | 0.0 (0.0%) | 2,700 |
3 Oct 2008 | USD | 0.3 | 0.35 | 0.27 | 0.35 | 0.35 | +0.03 (+9.38%) | 35,200 |
2 Oct 2008 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.07 (+28.00%) | 35,200 |
1 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,700 |
30 Sep 2008 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | -0.03 (-10.71%) | 6,325 |
29 Sep 2008 | USD | 0.32 | 0.32 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 56,500 |
26 Sep 2008 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 85,868 |
25 Sep 2008 | USD | 0.26 | 0.28 | 0.252 | 0.28 | 0.28 | 0.0 (0.0%) | 87,038 |