Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 19,564 |
23 Sep 2008 | USD | 0.35 | 0.4 | 0.252 | 0.3 | 0.3 | -0.1 (-25%) | 294,500 |
22 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.07 (+21.21%) | 81,000 |
18 Sep 2008 | USD | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 10,400 |
17 Sep 2008 | USD | 0.43 | 0.43 | 0.38 | 0.4 | 0.4 | -0.03 (-6.98%) | 9,200 |
16 Sep 2008 | USD | 0.43 | 0.43 | 0.351 | 0.43 | 0.43 | -0.02 (-4.44%) | 5,632 |
15 Sep 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.1 (+28.57%) | 32,939 |
11 Sep 2008 | USD | 0.362 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 24,000 |
10 Sep 2008 | USD | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 47,000 |
9 Sep 2008 | USD | 0.46 | 0.46 | 0.37 | 0.43 | 0.43 | -0.03 (-6.52%) | 259,050 |
8 Sep 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
5 Sep 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.08 (+21.05%) | 200 |
4 Sep 2008 | USD | 0.36 | 0.44 | 0.36 | 0.38 | 0.38 | -0.04 (-9.52%) | 23,500 |
3 Sep 2008 | USD | 0.401 | 0.42 | 0.39 | 0.42 | 0.42 | -0.029 (-6.46%) | 58,350 |
2 Sep 2008 | USD | 0.46 | 0.46 | 0.42 | 0.449 | 0.449 | -0.031 (-6.46%) | 36,200 |
1 Sep 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.462 | 0.48 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 27,200 |
28 Aug 2008 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 21,000 |
27 Aug 2008 | USD | 0.55 | 0.55 | 0.46 | 0.53 | 0.53 | -0.02 (-3.64%) | 16,250 |
26 Aug 2008 | USD | 0.55 | 0.55 | 0.46 | 0.55 | 0.55 | 0.0 (0.0%) | 42,500 |
25 Aug 2008 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 21,000 |
22 Aug 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.62 | 0.62 | 0.51 | 0.55 | 0.55 | -0.07 (-11.29%) | 39,012 |
20 Aug 2008 | USD | 0.5 | 0.7 | 0.5 | 0.62 | 0.62 | +0.15 (+31.91%) | 173,817 |
19 Aug 2008 | USD | 0.36 | 0.47 | 0.36 | 0.47 | 0.47 | +0.11 (+30.56%) | 477,000 |
18 Aug 2008 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 95,900 |
15 Aug 2008 | USD | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.05 (+16.67%) | 66,600 |
14 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 21,000 |