Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 32,000 |
12 Aug 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 4,100 |
11 Aug 2008 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 39,072 |
8 Aug 2008 | USD | 0.33 | 0.37 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 13,908 |
7 Aug 2008 | USD | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 9,732 |
6 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 200 |
5 Aug 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 500 |
4 Aug 2008 | USD | 0.34 | 0.38 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 17,500 |
1 Aug 2008 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 12,000 |
31 Jul 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,200 |
30 Jul 2008 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 18,415 |
29 Jul 2008 | USD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.01 (+2.86%) | 76,400 |
28 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,600 |
25 Jul 2008 | USD | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | -0.03 (-7.69%) | 1,700 |
24 Jul 2008 | USD | 0.31 | 0.39 | 0.31 | 0.39 | 0.39 | +0.02 (+5.41%) | 2,300 |
23 Jul 2008 | USD | 0.33 | 0.38 | 0.31 | 0.37 | 0.37 | +0.06 (+19.35%) | 226,206 |
22 Jul 2008 | USD | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 25,000 |
21 Jul 2008 | USD | 0.31 | 0.34 | 0.252 | 0.34 | 0.34 | -0.01 (-2.86%) | 40,000 |
18 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 400 |
17 Jul 2008 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 5,900 |
16 Jul 2008 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 35,878 |
15 Jul 2008 | USD | 0.401 | 0.401 | 0.31 | 0.38 | 0.38 | -0.06 (-13.64%) | 200,500 |
14 Jul 2008 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -0.008 (-1.79%) | 6,800 |
11 Jul 2008 | USD | 0.401 | 0.45 | 0.401 | 0.448 | 0.448 | -0.022 (-4.68%) | 45,894 |
10 Jul 2008 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.03 (+6.82%) | 10,800 |
9 Jul 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,553 |
8 Jul 2008 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 11,075 |
7 Jul 2008 | USD | 0.5 | 0.52 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 44,100 |
4 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |