Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 22,600 |
1 Jul 2008 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 3,900 |
30 Jun 2008 | USD | 0.52 | 0.54 | 0.45 | 0.5 | 0.5 | -0.04 (-7.41%) | 79,700 |
27 Jun 2008 | USD | 0.52 | 0.54 | 0.49 | 0.54 | 0.54 | +0.01 (+1.89%) | 70,100 |
26 Jun 2008 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | -0.05 (-8.62%) | 11,550 |
25 Jun 2008 | USD | 0.6 | 0.6 | 0.51 | 0.58 | 0.58 | -0.02 (-3.33%) | 67,900 |
24 Jun 2008 | USD | 0.541 | 0.6 | 0.541 | 0.6 | 0.6 | 0.0 (0.0%) | 10,700 |
23 Jun 2008 | USD | 0.65 | 0.73 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 61,800 |
20 Jun 2008 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 0.65 | +0.08 (+14.04%) | 25,950 |
19 Jun 2008 | USD | 0.58 | 0.58 | 0.5 | 0.57 | 0.57 | -0.01 (-1.72%) | 27,600 |
18 Jun 2008 | USD | 0.46 | 0.58 | 0.46 | 0.58 | 0.58 | +0.13 (+28.89%) | 165,915 |
17 Jun 2008 | USD | 0.48 | 0.5 | 0.41 | 0.45 | 0.45 | -0.12 (-21.05%) | 762,750 |
16 Jun 2008 | USD | 0.475 | 0.57 | 0.47 | 0.57 | 0.57 | 0.0 (0.0%) | 6,200 |
13 Jun 2008 | USD | 0.54 | 0.57 | 0.46 | 0.57 | 0.57 | +0.02 (+3.64%) | 105,500 |
12 Jun 2008 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 26,100 |
11 Jun 2008 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 9,500 |
10 Jun 2008 | USD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 12,600 |
9 Jun 2008 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 20,250 |
6 Jun 2008 | USD | 0.6 | 0.61 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 40,400 |
5 Jun 2008 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 12,000 |
4 Jun 2008 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 13,500 |
3 Jun 2008 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 17,000 |
2 Jun 2008 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 11,500 |
30 May 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,000 |
29 May 2008 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,800 |
28 May 2008 | USD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 112,500 |
27 May 2008 | USD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 35,300 |
26 May 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 5,276 |