Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2008 | USD | 0.68 | 0.73 | 0.65 | 0.73 | 0.73 | +0.05 (+7.35%) | 173,501 |
20 May 2008 | USD | 0.69 | 0.7 | 0.62 | 0.68 | 0.68 | -0.05 (-6.85%) | 61,550 |
19 May 2008 | USD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 8,500 |
16 May 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 2,000 |
15 May 2008 | USD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | 0.0 (0.0%) | 11,575 |
14 May 2008 | USD | 0.8 | 0.8 | 0.68 | 0.73 | 0.73 | -0.09 (-10.98%) | 86,100 |
13 May 2008 | USD | 0.79 | 0.82 | 0.705 | 0.82 | 0.82 | +0.03 (+3.80%) | 70,159 |
12 May 2008 | USD | 0.78 | 0.79 | 0.72 | 0.79 | 0.79 | -0.03 (-3.66%) | 15,300 |
9 May 2008 | USD | 0.78 | 0.82 | 0.75 | 0.82 | 0.82 | +0.02 (+2.50%) | 76,600 |
8 May 2008 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 40,700 |
7 May 2008 | USD | 0.64 | 0.8 | 0.64 | 0.8 | 0.8 | +0.16 (+25%) | 46,000 |
6 May 2008 | USD | 0.65 | 0.65 | 0.6 | 0.64 | 0.64 | -0.11 (-14.67%) | 39,900 |
5 May 2008 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
2 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 26,400 |
30 Apr 2008 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 3,000 |
29 Apr 2008 | USD | 0.7 | 0.71 | 0.62 | 0.71 | 0.71 | +0.01 (+1.43%) | 44,000 |
28 Apr 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 2,400 |
25 Apr 2008 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.08 (+11.43%) | 40,830 |
24 Apr 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 1,210 |
23 Apr 2008 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 11,500 |
22 Apr 2008 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | -0.06 (-7.06%) | 15,100 |
21 Apr 2008 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | -0.1 (-10.53%) | 24,845 |
18 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 210 |
17 Apr 2008 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.05 (+5.56%) | 43,940 |
16 Apr 2008 | USD | 0.65 | 0.9 | 0.65 | 0.9 | 0.9 | +0.15 (+20%) | 54,453 |
15 Apr 2008 | USD | 0.65 | 0.75 | 0.56 | 0.75 | 0.75 | +0.1 (+15.38%) | 24,800 |
14 Apr 2008 | USD | 0.65 | 0.7 | 0.56 | 0.65 | 0.65 | -0.05 (-7.14%) | 40,605 |
11 Apr 2008 | USD | 0.68 | 0.7 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 36,100 |
10 Apr 2008 | USD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 13,100 |