Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | USD | 0.77 | 0.77 | 0.69 | 0.73 | 0.73 | -0.07 (-8.75%) | 113,750 |
8 Apr 2008 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 39,200 |
7 Apr 2008 | USD | 0.83 | 0.83 | 0.75 | 0.82 | 0.82 | -0.01 (-1.20%) | 40,507 |
4 Apr 2008 | USD | 0.81 | 0.85 | 0.79 | 0.83 | 0.83 | -0.07 (-7.78%) | 52,320 |
3 Apr 2008 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 12,900 |
2 Apr 2008 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 63,100 |
1 Apr 2008 | USD | 0.86 | 1.01 | 0.86 | 1.01 | 1.01 | +0.02 (+2.02%) | 43,259 |
31 Mar 2008 | USD | 0.95 | 0.99 | 0.87 | 0.99 | 0.99 | +0.04 (+4.21%) | 21,400 |
28 Mar 2008 | USD | 0.92 | 0.95 | 0.85 | 0.95 | 0.95 | +0.03 (+3.26%) | 4,200 |
27 Mar 2008 | USD | 1.01 | 1.01 | 0.852 | 0.92 | 0.92 | -0.1 (-9.80%) | 25,441 |
26 Mar 2008 | USD | 1.01 | 1.02 | 0.95 | 1.02 | 1.02 | +0.01 (+0.99%) | 8,550 |
25 Mar 2008 | USD | 1.01 | 1.01 | 0.85 | 1.01 | 1.01 | -0.01 (-0.98%) | 66,400 |
24 Mar 2008 | USD | 0.85 | 1.02 | 0.85 | 1.02 | 1.02 | +0.01 (+0.99%) | 43,240 |
21 Mar 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.95 | 1.01 | 0.8 | 1.01 | 1.01 | +0.01 (+1%) | 31,525 |
19 Mar 2008 | USD | 0.78 | 1.01 | 0.75 | 1 | 1 | +0.1 (+11.11%) | 56,295 |
18 Mar 2008 | USD | 0.8 | 1 | 0.732 | 0.9 | 0.9 | 0.0 (0.0%) | 28,395 |
17 Mar 2008 | USD | 0.95 | 0.95 | 0.73 | 0.9 | 0.9 | -0.14 (-13.46%) | 71,000 |
14 Mar 2008 | USD | 0.93 | 1.05 | 0.93 | 1.04 | 1.04 | +0.04 (+4%) | 48,000 |
13 Mar 2008 | USD | 0.79 | 1.01 | 0.77 | 1 | 1 | +0.2 (+25%) | 271,830 |
12 Mar 2008 | USD | 0.8 | 0.83 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 207,814 |
11 Mar 2008 | USD | 0.92 | 0.92 | 0.82 | 0.85 | 0.85 | -0.09 (-9.57%) | 109,720 |
10 Mar 2008 | USD | 1.06 | 1.06 | 0.884 | 0.94 | 0.94 | -0.11 (-10.48%) | 204,000 |
7 Mar 2008 | USD | 1.08 | 1.12 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 71,090 |
6 Mar 2008 | USD | 1.1 | 1.15 | 1 | 1.15 | 1.15 | +0.05 (+4.55%) | 346,214 |
5 Mar 2008 | USD | 1.14 | 1.17 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 19,900 |
4 Mar 2008 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | +0.03 (+2.59%) | 44,446 |
3 Mar 2008 | USD | 1.2 | 1.2 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 29,824 |
29 Feb 2008 | USD | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 72,600 |
28 Feb 2008 | USD | 1.23 | 1.23 | 1.11 | 1.15 | 1.15 | -0.08 (-6.50%) | 57,600 |