| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | USD | 1.24 | 1.25 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 53,075 |
| 26 Feb 2008 | USD | 1.23 | 1.26 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 345,774 |
| 25 Feb 2008 | USD | 1.23 | 1.3 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 22,700 |
| 22 Feb 2008 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 13,400 |
| 21 Feb 2008 | USD | 1.3 | 1.3 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 28,500 |
| 20 Feb 2008 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 46,021 |
| 19 Feb 2008 | USD | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | -0.07 (-5.30%) | 51,990 |
| 18 Feb 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.25 | 1.32 | 1.23 | 1.32 | 1.32 | +0.07 (+5.60%) | 39,344 |
| 14 Feb 2008 | USD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 25,996 |
| 13 Feb 2008 | USD | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 5,246 |
| 12 Feb 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 2,500 |
| 11 Feb 2008 | USD | 1.25 | 1.38 | 1.25 | 1.38 | 1.38 | +0.03 (+2.22%) | 27,500 |
| 8 Feb 2008 | USD | 1.35 | 1.35 | 1.23 | 1.35 | 1.35 | 0.0 (0.0%) | 2,012,375 |
| 7 Feb 2008 | USD | 1.36 | 1.36 | 1.26 | 1.35 | 1.35 | -0.01 (-0.74%) | 21,598 |
| 6 Feb 2008 | USD | 1.4 | 1.4 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 19,628 |
| 5 Feb 2008 | USD | 1.28 | 1.45 | 1.21 | 1.4 | 1.4 | +0.1 (+7.69%) | 36,024 |
| 4 Feb 2008 | USD | 1.28 | 1.34 | 1.21 | 1.3 | 1.3 | -0.07 (-5.11%) | 16,600 |
| 1 Feb 2008 | USD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.06 (-4.20%) | 9,750 |
| 31 Jan 2008 | USD | 1.37 | 1.43 | 1.25 | 1.43 | 1.43 | +0.03 (+2.14%) | 40,450 |
| 30 Jan 2008 | USD | 1.35 | 1.43 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 88,650 |
| 29 Jan 2008 | USD | 1.58 | 1.58 | 1.38 | 1.45 | 1.45 | -0.13 (-8.23%) | 92,280 |
| 28 Jan 2008 | USD | 1.61 | 1.61 | 1.47 | 1.58 | 1.58 | -0.12 (-7.06%) | 12,306 |
| 25 Jan 2008 | USD | 1.67 | 1.7 | 1.62 | 1.7 | 1.7 | +0.03 (+1.80%) | 10,666 |
| 24 Jan 2008 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 7,211 |
| 23 Jan 2008 | USD | 1.64 | 1.71 | 1.6 | 1.68 | 1.68 | +0.03 (+1.82%) | 44,733 |
| 22 Jan 2008 | USD | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | -0.1 (-5.71%) | 10,400 |
| 21 Jan 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.7 | 1.75 | 1.55 | 1.75 | 1.75 | 0.0 (0.0%) | 40,600 |
| 17 Jan 2008 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 52,806 |
