| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | USD | 1.7 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 44,500 |
| 15 Jan 2008 | USD | 1.6 | 1.7 | 1.59 | 1.7 | 1.7 | +0.2 (+13.33%) | 93,740 |
| 14 Jan 2008 | USD | 1.6 | 1.6 | 1.4 | 1.5 | 1.5 | -0.1 (-6.25%) | 45,307 |
| 11 Jan 2008 | USD | 1.75 | 1.75 | 1.53 | 1.6 | 1.6 | -0.2 (-11.11%) | 24,600 |
| 10 Jan 2008 | USD | 1.7 | 1.8 | 1.62 | 1.8 | 1.8 | 0.0 (0.0%) | 31,369 |
| 9 Jan 2008 | USD | 1.85 | 1.85 | 1.67 | 1.8 | 1.8 | +0.02 (+1.12%) | 23,242 |
| 8 Jan 2008 | USD | 1.5 | 1.9 | 1.48 | 1.78 | 1.78 | +0.28 (+18.67%) | 92,137 |
| 7 Jan 2008 | USD | 1.65 | 1.65 | 1.42 | 1.5 | 1.5 | -0.13 (-7.98%) | 121,000 |
| 4 Jan 2008 | USD | 1.71 | 1.71 | 1.55 | 1.63 | 1.63 | -0.09 (-5.23%) | 49,395 |
| 3 Jan 2008 | USD | 1.8 | 1.8 | 1.71 | 1.72 | 1.72 | -0.1 (-5.49%) | 59,800 |
| 2 Jan 2008 | USD | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | -0.04 (-2.15%) | 2,600 |
| 1 Jan 2008 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 1.85 | 1.9 | 1.76 | 1.86 | 1.86 | +0.06 (+3.33%) | 35,300 |
| 28 Dec 2007 | USD | 1.81 | 1.87 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 93,192 |
| 27 Dec 2007 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 93,865 |
| 26 Dec 2007 | USD | 1.95 | 2.05 | 1.95 | 2.02 | 2.02 | +0.07 (+3.59%) | 22,825 |
| 25 Dec 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 8,433 |
| 21 Dec 2007 | USD | 1.77 | 1.95 | 1.65 | 1.95 | 1.95 | +0.05 (+2.63%) | 167,300 |
| 20 Dec 2007 | USD | 2 | 2.05 | 1.75 | 1.9 | 1.9 | -0.15 (-7.32%) | 55,394 |
| 19 Dec 2007 | USD | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 24,200 |
| 18 Dec 2007 | USD | 2.18 | 2.18 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 39,383 |
| 17 Dec 2007 | USD | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 5,500 |
| 14 Dec 2007 | USD | 2.08 | 2.2 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 115,833 |
| 13 Dec 2007 | USD | 2.15 | 2.2 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 22,000 |
| 12 Dec 2007 | USD | 2.15 | 2.2 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 50,850 |
| 11 Dec 2007 | USD | 2.1 | 2.2 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 76,340 |
| 10 Dec 2007 | USD | 2.1 | 2.2 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 40,443 |
| 7 Dec 2007 | USD | 2.06 | 2.1 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 18,495 |
| 6 Dec 2007 | USD | 2.1 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 119,500 |
