Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | USD | 2.08 | 2.15 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 41,805 |
4 Dec 2007 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 28,600 |
3 Dec 2007 | USD | 2.21 | 2.21 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 93,210 |
30 Nov 2007 | USD | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | +0.12 (+5.77%) | 254,645 |
29 Nov 2007 | USD | 2 | 2.15 | 1.95 | 2.08 | 2.08 | +0.18 (+9.47%) | 123,415 |
28 Nov 2007 | USD | 1.97 | 2.05 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 216,390 |
27 Nov 2007 | USD | 1.87 | 1.97 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 98,340 |
26 Nov 2007 | USD | 2.01 | 2.01 | 1.75 | 1.85 | 1.85 | -0.14 (-7.04%) | 105,200 |
23 Nov 2007 | USD | 1.945 | 2 | 1.945 | 1.99 | 1.99 | -0.01 (-0.50%) | 4,563 |
22 Nov 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.95 | 2.05 | 1.94 | 2 | 2 | -0.1 (-4.76%) | 78,617 |
20 Nov 2007 | USD | 2.07 | 2.1 | 1.95 | 2.1 | 2.1 | +0.03 (+1.45%) | 68,100 |
19 Nov 2007 | USD | 2.12 | 2.15 | 2.05 | 2.07 | 2.07 | -0.06 (-2.82%) | 74,796 |
16 Nov 2007 | USD | 2.1 | 2.13 | 1.95 | 2.13 | 2.13 | 0.0 (0.0%) | 100,923 |
15 Nov 2007 | USD | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 67,023 |
14 Nov 2007 | USD | 2.15 | 2.3 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 47,275 |
13 Nov 2007 | USD | 2.25 | 2.29 | 2.12 | 2.15 | 2.15 | -0.1 (-4.44%) | 39,347 |
12 Nov 2007 | USD | 2.36 | 2.36 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 61,201 |
9 Nov 2007 | USD | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 9,350 |
8 Nov 2007 | USD | 2.42 | 2.44 | 2.36 | 2.4 | 2.4 | -0.05 (-2.04%) | 22,250 |
7 Nov 2007 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 24,850 |
6 Nov 2007 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 20,700 |
5 Nov 2007 | USD | 2.45 | 2.53 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 50,530 |
2 Nov 2007 | USD | 2.44 | 2.45 | 2.37 | 2.45 | 2.45 | +0.1 (+4.26%) | 18,200 |
1 Nov 2007 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 54,630 |
31 Oct 2007 | USD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 67,677 |
30 Oct 2007 | USD | 2.445 | 2.49 | 2.35 | 2.4 | 2.4 | -0.03 (-1.23%) | 32,202 |
29 Oct 2007 | USD | 2.49 | 2.49 | 2.36 | 2.43 | 2.43 | -0.02 (-0.82%) | 47,600 |
26 Oct 2007 | USD | 2.49 | 2.49 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 42,656 |
25 Oct 2007 | USD | 2.45 | 2.48 | 2.32 | 2.45 | 2.45 | +0.1 (+4.26%) | 111,428 |