| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | USD | 2.37 | 2.45 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 53,015 |
| 23 Oct 2007 | USD | 2.45 | 2.5 | 2.32 | 2.34 | 2.34 | -0.11 (-4.49%) | 214,887 |
| 22 Oct 2007 | USD | 2.15 | 2.6 | 2.15 | 2.45 | 2.45 | +0.25 (+11.36%) | 415,197 |
| 19 Oct 2007 | USD | 2.27 | 2.28 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 11,900 |
| 18 Oct 2007 | USD | 2.28 | 2.3 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 26,350 |
| 17 Oct 2007 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 33,200 |
| 16 Oct 2007 | USD | 2.25 | 2.28 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 46,690 |
| 15 Oct 2007 | USD | 2.18 | 2.25 | 2.15 | 2.25 | 2.25 | +0.07 (+3.21%) | 32,940 |
| 12 Oct 2007 | USD | 2.1 | 2.18 | 1.95 | 2.18 | 2.18 | +0.18 (+9%) | 40,900 |
| 11 Oct 2007 | USD | 2.05 | 2.1 | 1.95 | 2 | 2 | -0.07 (-3.38%) | 46,010 |
| 10 Oct 2007 | USD | 2.14 | 2.14 | 2.04 | 2.07 | 2.07 | -0.07 (-3.27%) | 73,400 |
| 9 Oct 2007 | USD | 2.15 | 2.15 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 8,700 |
| 8 Oct 2007 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 17,750 |
| 5 Oct 2007 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 18,600 |
| 4 Oct 2007 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 36,300 |
| 3 Oct 2007 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 45,000 |
| 2 Oct 2007 | USD | 2.13 | 2.2 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 29,715 |
| 1 Oct 2007 | USD | 2.2 | 2.2 | 2.13 | 2.15 | 2.15 | -0.05 (-2.27%) | 7,842 |
| 28 Sep 2007 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 20,750 |
| 27 Sep 2007 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 8,290 |
| 26 Sep 2007 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 7,250 |
| 25 Sep 2007 | USD | 2.28 | 2.28 | 2.15 | 2.25 | 2.25 | +0.04 (+1.81%) | 18,200 |
| 24 Sep 2007 | USD | 2.4 | 2.4 | 2.21 | 2.21 | 2.21 | -0.18 (-7.53%) | 158,883 |
| 21 Sep 2007 | USD | 2.3 | 2.39 | 2.27 | 2.39 | 2.39 | +0.09 (+3.91%) | 135,900 |
| 20 Sep 2007 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 66,850 |
| 19 Sep 2007 | USD | 2.16 | 2.29 | 2.16 | 2.27 | 2.27 | +0.07 (+3.18%) | 94,990 |
| 18 Sep 2007 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 112,359 |
| 17 Sep 2007 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 12,500 |
| 14 Sep 2007 | USD | 2.24 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 89,750 |
| 13 Sep 2007 | USD | 2.25 | 2.3 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 38,157 |
