Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2007 | USD | 2.2 | 2.29 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 17,995 |
11 Sep 2007 | USD | 2.2 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 33,346 |
10 Sep 2007 | USD | 2.2 | 2.2 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 20,800 |
7 Sep 2007 | USD | 2.25 | 2.27 | 2.17 | 2.19 | 2.19 | -0.1 (-4.37%) | 16,311 |
6 Sep 2007 | USD | 2.25 | 2.3 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 56,411 |
5 Sep 2007 | USD | 2.25 | 2.37 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 63,392 |
4 Sep 2007 | USD | 2.05 | 2.3 | 2.05 | 2.25 | 2.25 | +0.23 (+11.39%) | 211,900 |
3 Sep 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.91 | 2.04 | 1.9 | 2.02 | 2.02 | +0.12 (+6.32%) | 364,800 |
30 Aug 2007 | USD | 1.87 | 1.91 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 228,350 |
29 Aug 2007 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 15,150 |
28 Aug 2007 | USD | 1.85 | 1.9 | 1.75 | 1.9 | 1.9 | 0.0 (0.0%) | 6,975 |
27 Aug 2007 | USD | 1.89 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 30,800 |
24 Aug 2007 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 29,650 |
23 Aug 2007 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 22,900 |
22 Aug 2007 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 42,500 |
21 Aug 2007 | USD | 1.86 | 1.92 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 89,000 |
20 Aug 2007 | USD | 1.88 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 30,750 |
17 Aug 2007 | USD | 1.92 | 1.92 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 39,410 |
16 Aug 2007 | USD | 1.97 | 1.97 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 12,000 |
15 Aug 2007 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 1,000 |
14 Aug 2007 | USD | 2.05 | 2.1 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 59,460 |
13 Aug 2007 | USD | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 15,750 |
10 Aug 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
9 Aug 2007 | USD | 2 | 2.04 | 2 | 2 | 2 | 0.0 (0.0%) | 64,500 |
8 Aug 2007 | USD | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 6,000 |
7 Aug 2007 | USD | 2 | 2.02 | 1.95 | 2 | 2 | 0.0 (0.0%) | 21,500 |
6 Aug 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 22,500 |
3 Aug 2007 | USD | 2 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 29,160 |
2 Aug 2007 | USD | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 46,190 |