Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2007 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 22,500 |
31 Jul 2007 | USD | 1.87 | 2.1 | 1.87 | 2.05 | 2.05 | +0.1 (+5.13%) | 95,700 |
30 Jul 2007 | USD | 1.86 | 1.95 | 1.85 | 1.95 | 1.95 | -0.03 (-1.52%) | 10,000 |
27 Jul 2007 | USD | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 1,500 |
26 Jul 2007 | USD | 1.95 | 1.95 | 1.75 | 1.95 | 1.95 | 0.0 (0.0%) | 13,800 |
25 Jul 2007 | USD | 1.83 | 1.99 | 1.75 | 1.95 | 1.95 | 0.0 (0.0%) | 39,200 |
24 Jul 2007 | USD | 1.96 | 2.31 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 17,800 |
23 Jul 2007 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 78,200 |
20 Jul 2007 | USD | 2.03 | 2.03 | 1.77 | 2 | 2 | 0.0 (0.0%) | 96,450 |
19 Jul 2007 | USD | 2.1 | 2.1 | 1.9 | 2 | 2 | -0.17 (-7.83%) | 95,445 |
18 Jul 2007 | USD | 2.15 | 2.18 | 2.1 | 2.17 | 2.17 | -0.13 (-5.65%) | 33,318 |
17 Jul 2007 | USD | 2.15 | 2.3 | 2.1 | 2.3 | 2.3 | 0.0 (0.0%) | 17,270 |
16 Jul 2007 | USD | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 11,409 |
13 Jul 2007 | USD | 2.15 | 2.3 | 2.1 | 2.3 | 2.3 | 0.0 (0.0%) | 12,439 |
12 Jul 2007 | USD | 2.3 | 2.3 | 2.15 | 2.3 | 2.3 | 0.0 (0.0%) | 3,600 |
11 Jul 2007 | USD | 2.15 | 2.3 | 2.1 | 2.3 | 2.3 | 0.0 (0.0%) | 28,180 |
10 Jul 2007 | USD | 2.1 | 2.35 | 2.1 | 2.3 | 2.3 | -0.05 (-2.13%) | 24,500 |
9 Jul 2007 | USD | 2.3 | 2.35 | 2.1 | 2.35 | 2.35 | 0.0 (0.0%) | 6,600 |
6 Jul 2007 | USD | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 6,300 |
5 Jul 2007 | USD | 2.12 | 2.35 | 2.1 | 2.3 | 2.3 | -0.07 (-2.95%) | 21,800 |
4 Jul 2007 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.28 | 2.37 | 2.28 | 2.37 | 2.37 | -0.03 (-1.25%) | 1,450 |
2 Jul 2007 | USD | 2.25 | 2.4 | 2.1 | 2.4 | 2.4 | +0.05 (+2.13%) | 39,025 |
29 Jun 2007 | USD | 2.2 | 2.4 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 8,500 |
28 Jun 2007 | USD | 2.3 | 2.4 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 11,900 |
27 Jun 2007 | USD | 2.3 | 2.31 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 7,900 |
26 Jun 2007 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 14,790 |
25 Jun 2007 | USD | 2.3 | 2.35 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 7,500 |
22 Jun 2007 | USD | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 24,100 |
21 Jun 2007 | USD | 2.4 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 7,900 |